ZHEJIANG QIANJIANG BIOCHEMICAL CO.../ CNE000000PG1 /
| 2024-05-20 9:00:00 AM | Chg. +0.06 | Volume | Bid2024-05-20 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.22CNY | +1.16% | 11.24 mill. Turnover: 58.49 mill. |
5.22Bid Size: 229,600 | 5.23Ask Size: 70,900 | 5.25 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 5.22 | 280,300 |
| 2024-05-20 | 8:56:59 AM | 5.22 | 3,900 |
| 2024-05-20 | 8:56:58 AM | 5.23 | 5,400 |
| 2024-05-20 | 8:56:53 AM | 5.23 | 200 |
| 2024-05-20 | 8:56:51 AM | 5.23 | 19,400 |
| 2024-05-20 | 8:56:48 AM | 5.23 | 10,100 |
| 2024-05-20 | 8:56:45 AM | 5.23 | 200 |
| 2024-05-20 | 8:56:42 AM | 5.23 | 26,800 |
| 2024-05-20 | 8:56:37 AM | 5.23 | 1,000 |
| 2024-05-20 | 8:56:37 AM | 5.23 | 6,500 |
| 2024-05-20 | 8:56:32 AM | 5.23 | 100 |
| 2024-05-20 | 8:56:31 AM | 5.23 | 3,100 |
| 2024-05-20 | 8:56:28 AM | 5.23 | 12,800 |
All quotes in CNY
