Zhongtai Securities Co Ltd
Zhongtai Securities Co Ltd/ CNE100004900 /
600918
|
2024-06-05 9:00:00 AM
|
Chg.
-0.03
|
Volume |
Bid9:00:01 AM |
Ask2024-06-05 |
High |
Low |
|
6.19CNY
|
-0.48%
|
11.74 mill.
Turnover: 72.83 mill. |
6.18Bid Size: 38,400 |
6.19Ask Size: 51,900 |
6.24 |
6.17 |
Master data
| WKN: |
- |
| Ticker: |
600918 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-06-10 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.20 |
| High: |
6.24 |
| Low: |
6.17 |
| Previous Close: |
6.22 |
| Volume (shares): |
11.74 mill. |
| Turnover: |
72.83 mill. |
| Trades: |
1,603 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-1.12% |
| 1 Month |
|
|
-7.06% |
| 3 Months |
|
|
-8.97% |
| YTD |
|
|
-9.77% |
| 1 Year |
|
|
-8.84% |
| 3 Years |
|
|
-40.25% |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
6.28 |
6.19 |
| 1M High / 1M Low: |
6.63 |
6.19 |
| 6M High / 6M Low: |
7.25 |
6.14 |
| High (YTD): |
2024-04-29 |
6.99 |
| Low (YTD): |
2024-04-16 |
6.14 |
| 52W High: |
2023-08-10 |
8.23 |
| 52W Low: |
2024-04-16 |
6.14 |
| Avg. price 1W: |
|
6.24 |
| Avg. volume 1W: |
|
13.94 mill. |
| Avg. price 1M: |
|
6.40 |
| Avg. volume 1M: |
|
25.1 mill. |
| Avg. price 6M: |
|
6.64 |
| Avg. volume 6M: |
|
25.57 mill. |
| Avg. price 1Y: |
|
6.95 |
| Avg. volume 1Y: |
|
30.15 mill. |
| Volatility 1M: |
|
13.47% |
| Volatility 6M: |
|
25.53% |
| Volatility 1Y: |
|
23.03% |
| Volatility 3Y: |
|
26.92% |
