zhuzhou Qianjin Pharmaceutical Co.../ CNE000001GX3 /
| 2024-05-10 9:00:00 AM | Chg. -0.03 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 11.63CNY | -0.26% | 6.03 mill. Turnover: 70.4 mill. |
11.61Bid Size: 40,400 | 11.63Ask Size: 134,680 | 11.78 | 11.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 11.63 | 134,680 |
| 2024-05-10 | 8:56:59 AM | 11.63 | 4,600 |
| 2024-05-10 | 8:56:56 AM | 11.63 | 37,800 |
| 2024-05-10 | 8:56:53 AM | 11.63 | 60,320 |
| 2024-05-10 | 8:56:49 AM | 11.60 | 2,500 |
| 2024-05-10 | 8:56:43 AM | 11.61 | 1,200 |
| 2024-05-10 | 8:56:33 AM | 11.60 | 21,165 |
| 2024-05-10 | 8:56:25 AM | 11.61 | 500 |
| 2024-05-10 | 8:56:20 AM | 11.60 | 4,300 |
| 2024-05-10 | 8:56:11 AM | 11.61 | 3,700 |
| 2024-05-10 | 8:56:05 AM | 11.61 | 100 |
| 2024-05-10 | 8:56:05 AM | 11.61 | 1,300 |
| 2024-05-10 | 8:56:01 AM | 11.61 | 9,300 |
All quotes in CNY
