ZIMMER BIOMET HLDGS DL-01/ US98956P1021 /
| 2024-05-07 7:13:43 PM | Chg. +1.200 | Volume | Bid7:28:22 PM | Ask7:28:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.600EUR | +1.08% | - Turnover: - |
112.350Bid Size: 89 | 112.600Ask Size: 89 | 23.19 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 7:13:43 PM | 112.600 | 0 |
| 2024-05-07 | 6:44:14 PM | 112.650 | 0 |
| 2024-05-07 | 6:14:18 PM | 112.750 | 0 |
| 2024-05-07 | 5:43:58 PM | 112.750 | 0 |
| 2024-05-07 | 5:13:32 PM | 112.600 | 0 |
| 2024-05-07 | 4:43:39 PM | 113.000 | 0 |
| 2024-05-07 | 4:13:53 PM | 112.850 | 0 |
| 2024-05-07 | 3:43:22 PM | 111.800 | 0 |
| 2024-05-07 | 3:13:12 PM | 111.800 | 0 |
| 2024-05-07 | 2:43:03 PM | 111.800 | 0 |
| 2024-05-07 | 2:13:01 PM | 111.800 | 0 |
| 2024-05-07 | 1:44:11 PM | 111.800 | 0 |
| 2024-05-07 | 1:13:49 PM | 111.800 | 0 |
All quotes in EUR
