gettex | 265.40010:37 | 266.400266.000 | -0.600-0.23% | 265.300141 | 265.400141 | 267.200265.300 | 1,454387,600.400 | |
Lang & Schwarz | 265.30010:37 | 266.400266.000 | -0.700-0.26% | 265.300- | 265.400- | 267.100265.200 | -- | |
Quotrix | 266.000010:26 | 267.0000266.7000 | -0.7000-0.26% | 265.3000250 | 265.4000250 | 267.1000265.9000 | 33288,498.4000 | |
TradeGate | 265.40010:37 | 266.700266.700 | -1.300-0.49% | 265.300375 | 265.400575 | 267.400265.400 | 14,0763.75 mill. | |
Berlin | 266.408:01 | 266.40267.30 | -0.90-0.34% | 266.20150 | 266.40150 | 266.40266.40 | 4712,520.80 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Bucharest | 1,336.4020/03/2024 | 1,336.401,280.40 | +56.00+4.37% | 1,316.00200 | 1,336.50200 | 1,336.401,336.40 | 11,336.40 | |
Budapest | 103,360.0012/04/2024 | 103,360.0095,100.00 | -- | 102,820.00120 | 103,520.00120 | 103,360.00103,360.00 | 1103,360 | |
Bulgaria | 267.2022/05/2024 | 267.20266.30 | +0.90+0.34% | 266.30575 | 266.50575 | 267.20267.20 | 00.00 | |
Cboe Europe BXE | 265.4021/05/2024 | 266.20267.65 | -- | -- | -- | 266.20265.20 | 762202,423.20 | |
Cboe Europe CXE | 262.6515/05/2024 | 262.65265.30 | -- | -- | -- | 262.65262.65 | 4411,556.60 | |
Cboe Europe DXE | 266.4010:21 | 266.80266.75 | -0.35-0.13% | 266.20219 | 266.40255 | 267.20265.80 | 13,7401.77 mill. | |
Düsseldorf | 266.909:31 | 266.60266.30 | +0.60+0.23% | 266.20160 | 266.40160 | 266.90266.40 | 26069,264 | |
Euronext Milan | 267.409:32 | 267.10266.80 | +0.60+0.22% | 266.00195 | 266.5040 | 267.40266.00 | 12633,646 | |
Euronext Milan (TAH) | 268.0022/05/2024 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
Frankfurt | 266.700010:01 | 266.9000266.5000 | +0.2000+0.08% | 266.2000150 | 266.4000150 | 267.0000265.9000 | 13435,756 | |
Hamburg | 266.709:46 | 266.40266.70 | 0.000.00% | 266.20188 | 266.40188 | 266.70266.40 | 102,667 | |
Hannover | 266.408:16 | 266.40267.20 | -0.80-0.30% | 266.20300 | 266.40300 | 266.40266.40 | 00.00 | |
IDC Poland | 1,124.515/05/2024 | 1,124.51,123.0 | -- | 1,127.050 | 1,148.550 | 1,124.51,124.5 | 22,249 | |
London International | 266.3010:21 | 266.85266.85 | -0.55-0.21% | 263.905,000 | 269.405,000 | 267.20266.00 | 1,541363,246.80 | |
München | 266.608:16 | 266.70266.90 | -0.30-0.11% | 266.20300 | 266.40300 | 266.70266.60 | 2533.20 | |
Nasdaq Other OTC | 297.180022/05/2024 | 292.2400297.0000 | +0.1800+0.06% | -- | -- | 297.1800292.2400 | 72,075.3200 | |
Stuttgart | 266.30010:20 | 266.800266.000 | +0.300+0.11% | 266.300451 | 266.300451 | 267.100265.800 | 1,474393,313.800 | |
Turquoise | 266.2010:20 | 266.80266.80 | -0.60-0.22% | -- | -- | 267.10266.00 | 1,805419,484.05 | |
Vienna Global Market | 267.5010:21 | 267.30265.20 | +2.30+0.87% | 265.1071 | 267.6034 | 267.50267.30 | 236,151.90 | |
Xetra | 266.3010:21 | 266.70266.60 | -0.30-0.11% | 266.201,201 | 266.401,762 | 267.20265.80 | 51,21113.65 mill. | |