gettex265.40010:37266.400266.000-0.600-0.23%265.300141265.400141267.200265.3001,454387,600.400
Lang & Schwarz265.30010:37266.400266.000-0.700-0.26%265.300-265.400-267.100265.200--
Quotrix266.000010:26267.0000266.7000-0.7000-0.26%265.3000250265.4000250267.1000265.900033288,498.4000
TradeGate265.40010:37266.700266.700-1.300-0.49%265.300375265.400575267.400265.40014,0763.75 mill.
Berlin266.408:01266.40267.30-0.90-0.34%266.20150266.40150266.40266.404712,520.80
Bucharest--------------
Bucharest1,336.4020/03/20241,336.401,280.40+56.00+4.37%1,316.002001,336.502001,336.401,336.4011,336.40
Budapest103,360.0012/04/2024103,360.0095,100.00--102,820.00120103,520.00120103,360.00103,360.001103,360
Bulgaria267.2022/05/2024267.20266.30+0.90+0.34%266.30575266.50575267.20267.2000.00
Cboe Europe BXE265.4021/05/2024266.20267.65------266.20265.20762202,423.20
Cboe Europe CXE262.6515/05/2024262.65265.30------262.65262.654411,556.60
Cboe Europe DXE266.4010:21266.80266.75-0.35-0.13%266.20219266.40255267.20265.8013,7401.77 mill.
Düsseldorf266.909:31266.60266.30+0.60+0.23%266.20160266.40160266.90266.4026069,264
Euronext Milan267.409:32267.10266.80+0.60+0.22%266.00195266.5040267.40266.0012633,646
Euronext Milan (TAH)268.0022/05/2024268.00270.20-2.20-0.81%----268.00268.002536
Frankfurt266.700010:01266.9000266.5000+0.2000+0.08%266.2000150266.4000150267.0000265.900013435,756
Hamburg266.709:46266.40266.700.000.00%266.20188266.40188266.70266.40102,667
Hannover266.408:16266.40267.20-0.80-0.30%266.20300266.40300266.40266.4000.00
IDC Poland1,124.515/05/20241,124.51,123.0--1,127.0501,148.5501,124.51,124.522,249
London International266.3010:21266.85266.85-0.55-0.21%263.905,000269.405,000267.20266.001,541363,246.80
München266.608:16266.70266.90-0.30-0.11%266.20300266.40300266.70266.602533.20
Nasdaq Other OTC297.180022/05/2024292.2400297.0000+0.1800+0.06%----297.1800292.240072,075.3200
Stuttgart266.30010:20266.800266.000+0.300+0.11%266.300451266.300451267.100265.8001,474393,313.800
Turquoise266.2010:20266.80266.80-0.60-0.22%----267.10266.001,805419,484.05
Vienna Global Market267.5010:21267.30265.20+2.30+0.87%265.1071267.6034267.50267.30236,151.90
Xetra266.3010:21266.70266.60-0.30-0.11%266.201,201266.401,762267.20265.8051,21113.65 mill.