gettex216.25012/9/2019217.000216.350-0.100-0.05%215.850129216.100129217.400216.050616133,447.200
TradeGate216.00012/9/2019217.400216.400-0.400-0.18%215.800150216.100150217.450216.00032,6277.08 mill.
Berlin216.8012/9/2019217.30216.95-0.15-0.07%----217.30216.8021747,139.10
Borsa Italiana217.0512/9/2019216.85216.60+0.45+0.21%215.0010217.0510217.20216.80491106,557.30
Borsa Italiana (TAH)212.607/25/2019212.60189.00+23.60+12.49%206.5050230.0015212.60212.605010,630
Bucharest1,027.2012/3/20191,027.201,060.80-33.60-3.17%1,031.002001,046.602001,027.201,027.2011,027.20
Bucharest--------------
Budapest72,760.0011/13/201972,760.0058,740.00--71,520.00-72,070.00-72,760.0072,760.00172,760
Cboe Europe BXE216.1012/9/2019216.75216.85-0.75-0.35%214.05276218.0010217.45216.0835,3587.67 mill.
Cboe Europe CXE216.1012/9/2019216.85216.90-0.80-0.37%216.1093216.2060217.45216.0575,81716.44 mill.
Düsseldorf216.2512/9/2019217.00216.60-0.35-0.16%----217.30216.2510222,148
Frankfurt216.200012/9/2019217.1000216.9500-0.7500-0.35%216.1000200216.3000200217.4000216.00001,934419,499.4500
Hamburg216.0012/9/2019216.95217.10-1.10-0.51%----217.35216.00744161,562.95
Hannover216.3012/9/2019216.90216.90-0.60-0.28%----217.05216.3031067,236.75
Lang & Schwarz215.45012/9/2019216.000216.350-0.900-0.42%215.450-216.100-217.500215.300--
London International216.8812/9/2019216.90216.83+0.05+0.02%210.75100232.85100217.50216.00831,342138.33 mill.
Mexico4,598.7012/5/20194,498.304,645.15------4,598.704,498.302154.48 mill.
München216.1012/9/2019216.90217.35-1.25-0.58%----217.10216.1029764,423.20
Nasdaq Other OTC237.300012/9/2019240.0000237.8000-0.5000-0.21%----240.0000237.3000358,359.5000
SIX Swiss Exchange240.0012/9/2019240.00240.000.000.00%180.0040270.0050240.00240.00--
SIX Swiss Exchange207.6012/9/2019207.60207.600.000.00%205.504215.009207.60207.60--
SIX Swiss Exchange--------------
Stuttgart215.95012/9/2019217.300216.450-0.500-0.23%215.850160216.000160217.450215.8504,8041.04 mill.
Turquoise216.1012/9/2019216.90216.90-0.80-0.37%216.0575216.5062217.40216.0530,4386.6 mill.
Vienna Global Market216.6512/9/2019216.65217.00-0.35-0.16%----216.65216.650-
Xetra216.0012/9/2019217.25217.10-1.10-0.51%----217.50216.00667,092144.46 mill.