| gettex | 262.6005:57 PM | 260.200274.400 | -11.800-4.30% | 262.600143 | 263.200143 | 264.200260.200 | 29,5887.75 mill. | |
| Lang & Schwarz | 262.6005:55 PM | 273.900273.900 | -11.300-4.13% | 262.600- | 263.100- | 273.900259.600 | -- | |
| Quotrix | 263.30005:54 PM | 261.9000273.9000 | -10.6000-3.87% | 262.9000100 | 263.3000100 | 263.6000260.7000 | 3,235848,219.3000 | |
| TradeGate | 263.3005:56 PM | 261.700274.000 | -10.700-3.91% | 262.90043 | 263.300125 | 264.000260.700 | 118,77631.13 mill. | |
| Berlin | 262.704:16 PM | 261.90274.10 | -11.40-4.16% | 263.00100 | 263.60100 | 262.70261.30 | 9925,997.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 1,336.402024-03-20 | 1,336.401,280.40 | +56.00+4.37% | 1,302.50200 | 1,322.50200 | 1,336.401,336.40 | 11,336.40 | |
| Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 101,780.00- | 102,460.00- | 103,360.00103,360.00 | 1103,360 | |
| Bulgaria | 262.304:00 PM | 262.30274.60 | -12.30-4.48% | -- | -- | 262.30262.30 | 00.00 | |
| Cboe Europe BXE | 273.202024-05-08 | 273.20273.00 | -- | -- | -- | 273.20273.20 | 1273.20 | |
| Cboe Europe CXE | 262.153:06 PM | 262.15272.70 | -10.55-3.87% | -- | -- | 262.15262.15 | 4211,010.30 | |
| Cboe Europe DXE | 263.255:29 PM | 270.40274.15 | -10.90-3.98% | -- | -- | 270.40260.55 | 203,66121.07 mill. | |
| Düsseldorf | 262.904:31 PM | 260.50273.50 | -10.60-3.88% | 262.80100 | 263.90100 | 262.90260.50 | 719187,868.30 | |
| Euronext Milan | 266.505:35 PM | 273.00274.00 | -7.50-2.74% | -- | -- | 273.00260.50 | 7,3091.91 mill. | |
| Euronext Milan (TAH) | 270.202024-04-18 | 270.20266.50 | +3.70+1.39% | -- | -- | 270.20270.20 | 61,621.20 | |
| Frankfurt | 263.30005:27 PM | 261.5000273.8000 | -10.5000-3.83% | 263.0000100 | 263.6000100 | 263.8000260.7000 | 4,1871.1 mill. | |
| Hamburg | 262.503:31 PM | 261.90273.60 | -11.10-4.06% | 263.0039 | 263.6038 | 263.10260.70 | 432112,820.70 | |
| Hannover | 261.601:16 PM | 261.90275.30 | -13.70-4.98% | 263.0039 | 263.6038 | 264.00261.30 | 535139,908 | |
| IDC Poland | 1,133.010:10 AM | 1,133.01,148.5 | -15.5-1.35% | -- | -- | 1,133.01,133.0 | 77,931 | |
| London International | 263.205:29 PM | 264.20274.60 | -11.40-4.15% | -- | -- | 264.30260.60 | 55,3479.71 mill. | |
| München | 263.005:23 PM | 261.20273.70 | -10.70-3.91% | 263.20100 | 263.6075 | 263.70260.90 | 809212,522.20 | |
| Nasdaq Other OTC | 294.70002024-05-08 | 296.9500296.9300 | -- | -- | -- | 296.9500292.3970 | 24872,802.2700 | |
| Stuttgart | 263.0005:35 PM | 261.800273.700 | -10.700-3.91% | 263.400133 | 263.50051 | 263.800260.700 | 10,8362.84 mill. | |
| Turquoise | 263.255:29 PM | 263.60274.10 | -10.85-3.96% | -- | -- | 264.20260.60 | 46,99112.28 mill. | |
| Vienna Global Market | 263.305:32 PM | 262.60275.90 | -12.60-4.57% | -- | -- | 263.30261.90 | 102,619 | |
| Xetra | 263.305:35 PM | 263.80273.60 | -10.30-3.76% | 263.302,653 | -- | 264.30260.60 | 943,893247.56 mill. | |