ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-05-09 3:25:06 PM | Chg. -11.7000 | Volume | Bid3:45:04 PM | Ask3:45:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 262.1000EUR | -4.27% | 3,735 Turnover: 977,090.2000 |
262.8000Bid Size: 150 | 262.9000Ask Size: 150 | 102.6 bill.EUR | 5.27% | 12.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 3:25:06 PM | 262.1000 | 5 |
| 2024-05-09 | 2:59:44 PM | 262.1000 | 4 |
| 2024-05-09 | 2:48:14 PM | 262.0000 | 6 |
| 2024-05-09 | 2:35:24 PM | 262.4000 | 70 |
| 2024-05-09 | 2:19:49 PM | 262.0000 | 20 |
| 2024-05-09 | 1:48:57 PM | 261.7000 | 50 |
| 2024-05-09 | 1:46:35 PM | 261.6000 | 1 |
| 2024-05-09 | 1:02:17 PM | 261.1000 | 10 |
| 2024-05-09 | 12:33:51 PM | 261.1000 | 50 |
| 2024-05-09 | 12:20:26 PM | 260.9000 | 40 |
| 2024-05-09 | 12:00:51 PM | 260.7000 | 29 |
| 2024-05-09 | 11:56:26 AM | 260.7000 | 10 |
| 2024-05-09 | 11:46:26 AM | 260.7000 | 14 |
All quotes in EUR
