TradeGate270.9003:42 PM268.900268.500+2.400+0.89%271.000175271.100575271.200268.20076,24420.56 mill.
gettex271.0003:40 PM267.600268.100+2.900+1.08%271.000138271.100138271.200267.6008,8312.38 mill.
Quotrix271.00003:30 PM268.9000267.9000+3.1000+1.16%271.0000250271.1000250271.0000268.20003,457932,493.6000
Xetra271.003:26 PM269.00268.30+2.70+1.01%271.00976271.10352271.20268.60369,62499.81 mill.
Cboe Europe DXE271.003:26 PM268.80267.65+3.35+1.25%271.00247271.10115271.25268.50118,06113.99 mill.
London International265.152024-05-24261.25264.45--267.605,000273.105,000265.70259.9045,69811.65 mill.
Turquoise271.103:26 PM268.80267.60+3.50+1.31%----271.20268.6019,0325.14 mill.
Stuttgart271.1003:25 PM268.400268.000+3.100+1.16%271.100443271.100443271.200268.40012,8433.47 mill.
LSE International Off-book271.103:26 PM269.00266.91+4.19+1.57%267.605,000273.105,000271.20263.708,1622.2 mill.
Frankfurt271.00003:23 PM268.4000267.9000+3.1000+1.16%271.0000150271.1000150271.0000268.30001,895511,192.1000
Euronext Milan270.503:16 PM269.30267.80+2.70+1.01%270.80180271.201271.00268.70651175,055.90
München271.202:55 PM269.00267.60+3.60+1.35%271.00300271.10239271.20268.4025468,600.30
Hamburg271.002:51 PM268.40267.80+3.20+1.19%271.00185271.10185271.00268.4025268,056.70
Düsseldorf271.202:55 PM268.60268.30+2.90+1.08%271.00150271.10150271.20268.6016745,055.80
Hannover270.402:38 PM268.40267.80+2.60+0.97%271.00300271.10239270.60268.406818,388.80
Cboe Europe BXE270.059:10 AM270.05267.45+2.60+0.97%----270.05270.055414,582.70
Berlin270.803:13 PM268.70267.90+2.90+1.08%271.00150271.10150270.80268.704612,438.70
Cboe Europe CXE264.552024-05-30264.55265.55------264.55264.55184,761.90
IDC Poland1,137.02024-05-231,144.51,124.5--1,151.0501,173.0501,144.51,137.066,859.5
Euronext Milan (TAH)268.002024-05-22268.00270.20-2.20-0.81%----268.00268.002536
Bucharest1,336.402024-03-201,336.401,280.40+56.00+4.37%1,340.002001,360.002001,336.401,336.4011,336.40
Nasdaq Other OTC282.99002024-05-30282.9900288.7250------282.9900282.99001282.9900
Budapest103,360.002024-04-12103,360.0095,100.00--105,880.00120106,540.00120103,360.00103,360.001103,360
Bulgaria267.702024-05-31267.70265.00+2.70+1.02%271.00575271.20575267.70267.7000.00
Vienna Global Market269.409:05 AM269.40268.10+1.30+0.48%269.9071272.3034269.40269.400-
Bucharest--------------
Lang & Schwarz271.0003:42 PM267.600267.700+3.300+1.23%271.000-271.100-271.200267.600--