TradeGate | 270.9003:42 PM | 268.900268.500 | +2.400+0.89% | 271.000175 | 271.100575 | 271.200268.200 | 76,24420.56 mill. | |
gettex | 271.0003:40 PM | 267.600268.100 | +2.900+1.08% | 271.000138 | 271.100138 | 271.200267.600 | 8,8312.38 mill. | |
Quotrix | 271.00003:30 PM | 268.9000267.9000 | +3.1000+1.16% | 271.0000250 | 271.1000250 | 271.0000268.2000 | 3,457932,493.6000 | |
Xetra | 271.003:26 PM | 269.00268.30 | +2.70+1.01% | 271.00976 | 271.10352 | 271.20268.60 | 369,62499.81 mill. | |
Cboe Europe DXE | 271.003:26 PM | 268.80267.65 | +3.35+1.25% | 271.00247 | 271.10115 | 271.25268.50 | 118,06113.99 mill. | |
London International | 265.152024-05-24 | 261.25264.45 | -- | 267.605,000 | 273.105,000 | 265.70259.90 | 45,69811.65 mill. | |
Turquoise | 271.103:26 PM | 268.80267.60 | +3.50+1.31% | -- | -- | 271.20268.60 | 19,0325.14 mill. | |
Stuttgart | 271.1003:25 PM | 268.400268.000 | +3.100+1.16% | 271.100443 | 271.100443 | 271.200268.400 | 12,8433.47 mill. | |
LSE International Off-book | 271.103:26 PM | 269.00266.91 | +4.19+1.57% | 267.605,000 | 273.105,000 | 271.20263.70 | 8,1622.2 mill. | |
Frankfurt | 271.00003:23 PM | 268.4000267.9000 | +3.1000+1.16% | 271.0000150 | 271.1000150 | 271.0000268.3000 | 1,895511,192.1000 | |
Euronext Milan | 270.503:16 PM | 269.30267.80 | +2.70+1.01% | 270.80180 | 271.201 | 271.00268.70 | 651175,055.90 | |
München | 271.202:55 PM | 269.00267.60 | +3.60+1.35% | 271.00300 | 271.10239 | 271.20268.40 | 25468,600.30 | |
Hamburg | 271.002:51 PM | 268.40267.80 | +3.20+1.19% | 271.00185 | 271.10185 | 271.00268.40 | 25268,056.70 | |
Düsseldorf | 271.202:55 PM | 268.60268.30 | +2.90+1.08% | 271.00150 | 271.10150 | 271.20268.60 | 16745,055.80 | |
Hannover | 270.402:38 PM | 268.40267.80 | +2.60+0.97% | 271.00300 | 271.10239 | 270.60268.40 | 6818,388.80 | |
Cboe Europe BXE | 270.059:10 AM | 270.05267.45 | +2.60+0.97% | -- | -- | 270.05270.05 | 5414,582.70 | |
Berlin | 270.803:13 PM | 268.70267.90 | +2.90+1.08% | 271.00150 | 271.10150 | 270.80268.70 | 4612,438.70 | |
Cboe Europe CXE | 264.552024-05-30 | 264.55265.55 | -- | -- | -- | 264.55264.55 | 184,761.90 | |
IDC Poland | 1,137.02024-05-23 | 1,144.51,124.5 | -- | 1,151.050 | 1,173.050 | 1,144.51,137.0 | 66,859.5 | |
Euronext Milan (TAH) | 268.002024-05-22 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
Bucharest | 1,336.402024-03-20 | 1,336.401,280.40 | +56.00+4.37% | 1,340.00200 | 1,360.00200 | 1,336.401,336.40 | 11,336.40 | |
Nasdaq Other OTC | 282.99002024-05-30 | 282.9900288.7250 | -- | -- | -- | 282.9900282.9900 | 1282.9900 | |
Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | 105,880.00120 | 106,540.00120 | 103,360.00103,360.00 | 1103,360 | |
Bulgaria | 267.702024-05-31 | 267.70265.00 | +2.70+1.02% | 271.00575 | 271.20575 | 267.70267.70 | 00.00 | |
Vienna Global Market | 269.409:05 AM | 269.40268.10 | +1.30+0.48% | 269.9071 | 272.3034 | 269.40269.40 | 0- | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 271.0003:42 PM | 267.600267.700 | +3.300+1.23% | 271.000- | 271.100- | 271.200267.600 | -- | |