| gettex | 15.6968:43 PM | 15.43815.836 | -0.140-0.88% | 15.672957 | 15.688957 | 15.70215.418 | 91,2351.42 mill. | |
| IEX | 17.078:53 PM | 16.8917.17 | -0.11-0.61% | 17.06400 | 17.08200 | 17.0816.87 | 8,057137,016.67 | |
| Lang & Schwarz | 15.6668:54 PM | 15.37215.822 | -0.156-0.99% | 15.666- | 15.676- | 15.68015.350 | -- | |
| Quotrix | 15.62005:35 PM | 15.380015.8840 | -0.2640-1.66% | 15.68001,550 | 15.68801,550 | 15.620015.3800 | 5,58686,914.8400 | |
| TradeGate | 15.6888:51 PM | 15.42015.826 | -0.138-0.87% | 15.6801,500 | 15.6881,000 | 15.70415.402 | 404,4316.28 mill. | |
| Berlin | 15.5283:10 PM | 15.40415.884 | -0.356-2.24% | 15.6821,200 | 15.6981,200 | 15.52815.404 | 1602,477.040 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 79.279:15 AM | 79.2779.27 | 0.000.00% | 76.971,000 | 78.211,000 | 79.2779.27 | 7554.89 | |
| Budapest | 6,025.003:54 PM | 6,010.006,104.00 | -79.00-1.29% | -- | -- | 6,025.006,010.00 | 33198,600 | |
| Bulgaria | 15.574:00 PM | 15.5715.82 | -0.25-1.55% | -- | -- | 15.5715.57 | 00.00 | |
| Cboe Europe BXE | 16.082024-05-15 | 16.1316.04 | -- | -- | -- | 16.2016.06 | 7,441119,835.30 | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 15.5812:31 PM | 15.5116.13 | -0.55-3.39% | -- | -- | 15.5815.51 | 1,72426,835.73 | |
| Cboe Europe DXE | 15.632024-05-06 | 15.6315.27 | -- | -- | -- | 15.6315.63 | 1251,953.50 | |
| Cboe Europe DXE | 15.615:29 PM | 15.5115.85 | -0.24-1.53% | -- | -- | 15.6315.44 | 995,2946.99 mill. | |
| Cboe US | 17.078:36 PM | 16.8817.18 | -0.11-0.61% | 17.071 | 17.0816 | 17.0816.86 | 24,459342,479.56 | |
| Düsseldorf | 15.6587:30 PM | 15.42815.832 | -0.174-1.10% | 15.6541,550 | 15.6561,550 | 15.65815.428 | 5077,930.550 | |
| Euronext Milan | 15.6145:29 PM | 15.71015.854 | -0.240-1.51% | -- | -- | 15.71015.450 | 9,246143,636.670 | |
| Euronext Milan (TAH) | 15.6782024-05-15 | 15.67814.730 | +0.948+6.44% | -- | -- | 15.67815.678 | 3605,644.080 | |
| Frankfurt | 15.69208:12 PM | 15.450015.8680 | -0.1760-1.11% | 15.69001,920 | 15.69601,920 | 15.692015.4160 | 28,042435,466.9040 | |
| Hamburg | 15.5342:59 PM | 15.43015.830 | -0.296-1.87% | 15.690638 | 15.696638 | 15.59615.430 | 12,850199,247.900 | |
| Hannover | 15.59612:10 PM | 15.43015.928 | -0.332-2.08% | 15.690638 | 15.696638 | 15.59615.430 | 40623.840 | |
| London International | 15.576:36 PM | 15.5315.80 | -0.22-1.40% | -- | -- | 15.6415.44 | 496,6437.5 mill. | |
| München | 15.6244:55 PM | 15.44415.870 | -0.246-1.55% | 15.6821,200 | 15.6981,200 | 15.62415.444 | 90013,972 | |
| NYSE | 17.078:38 PM | 16.8917.17 | -0.10-0.58% | 17.072,600 | 17.084,900 | 17.0916.85 | 886,49213.11 mill. | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 386.803:38 PM | 381.05400.00 | -13.20-3.30% | -- | -- | 386.80381.05 | 368140,510.66 | |
| Stuttgart | 15.6848:35 PM | 15.42015.824 | -0.140-0.88% | 15.6902,231 | 15.6922,231 | 15.69615.420 | 67,5551.05 mill. | |
| Turquoise | 15.615:29 PM | 15.5015.86 | -0.24-1.53% | -- | -- | 15.6315.44 | 113,7271.77 mill. | |
| Vienna Global Market | 15.615:32 PM | 15.5615.86 | -0.24-1.54% | -- | -- | 15.9415.48 | 2,68542,024.10 | |
| Xetra | 15.6365:35 PM | 15.53015.856 | -0.220-1.39% | -- | -- | 15.63615.400 | 6.62 mill.103.12 mill. | |