8/20/2019  12:00:00 AM Chg. +0.10 Volume Bid5:00:05 PM Ask5:00:05 PM Market Capitalization Dividend Y. P/E Ratio
30.07RON +0.32% 264
Turnover: 7,937.53
29.70Bid Size: - 30.13Ask Size: - 61.43 bill.RON - -
 

Time & Sales

Date Time Last Volume
8/20/2019 12:38:03 PM 30.03 5
8/20/2019 11:07:51 AM 30.09 55
8/20/2019 11:06:05 AM 30.13 30
8/20/2019 10:54:16 AM 30.00 20
8/20/2019 10:54:16 AM 30.00 100
8/20/2019 10:53:21 AM 30.10 20
8/20/2019 9:35:20 AM 30.20 34
8/19/2019 4:12:56 PM 30.10 99
8/19/2019 4:11:12 PM 29.95 10
8/19/2019 4:10:36 PM 30.08 49
8/19/2019 3:38:14 PM 29.90 51
8/19/2019 1:59:24 PM 29.65 25
8/19/2019 1:57:09 PM 30.00 50
 
  All quotes in RON