Deutsche Bank AG/ DE0005140008 /
| 2024-04-26 9:15:00 AM | Chg. +0.14 | Volume | Bid10:57:43 AM | Ask10:57:43 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 82.96RON | +0.17% | 145 Turnover: 12,029.20 |
81.98Bid Size: 1,000 | 83.36Ask Size: 1,000 | 168.08 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:15:00 AM | 82.96 | 145 |
| 2024-04-25 | 4:49:27 PM | 82.82 | 30 |
| 2024-04-25 | 4:48:19 PM | 82.82 | 43 |
| 2024-04-25 | 4:33:00 PM | 81.86 | 740 |
| 2024-04-25 | 4:32:24 PM | 81.84 | 1,000 |
| 2024-04-25 | 4:28:43 PM | 81.73 | 1,000 |
| 2024-04-25 | 4:26:49 PM | 81.83 | 1,000 |
| 2024-04-25 | 4:24:57 PM | 81.90 | 1,000 |
| 2024-04-25 | 4:23:52 PM | 81.79 | 1,000 |
| 2024-04-25 | 4:21:53 PM | 82.82 | 30 |
| 2024-04-25 | 4:21:23 PM | 81.77 | 1,000 |
| 2024-04-25 | 4:07:49 PM | 81.00 | 5 |
| 2024-04-25 | 4:06:32 PM | 80.97 | 1,000 |
All quotes in RON
