9/28/2021  4:56:38 PM Chg. -31.50 Volume Bid5:05:20 PM Ask5:05:20 PM Market Capitalization Dividend Y. P/E Ratio
3,952.50HUF -0.79% 667
Turnover: 2.67 mill.
-Bid Size: - -Ask Size: - 8091 bill.HUF - -
 

Time & Sales

Date Time Last Volume
9/28/2021 4:56:38 PM 3,952.50 8
9/28/2021 4:55:45 PM 3,954.50 8
9/28/2021 4:54:48 PM 3,951.00 8
9/28/2021 4:36:22 PM 3,933.50 20
9/28/2021 4:28:42 PM 3,928.00 30
9/28/2021 4:15:50 PM 3,957.50 41
9/28/2021 4:03:15 PM 3,966.50 64
9/28/2021 2:57:01 PM 3,995.00 40
9/28/2021 11:07:03 AM 4,040.50 64
9/28/2021 11:01:52 AM 4,033.00 40
9/28/2021 10:56:29 AM 4,021.50 15
9/28/2021 10:56:00 AM 4,021.50 82
9/28/2021 10:05:16 AM 4,040.00 8
 
  All quotes in HUF