10/18/2019  11:12:45 AM Chg. +11.00 Volume Bid5:00:01 PM Ask5:00:01 PM Market Capitalization Dividend Y. P/E Ratio
2,381.00HUF +0.46% 185
Turnover: 438,910
-Bid Size: - -Ask Size: - 4815.61 bill.HUF - -
 

Time & Sales

Date Time Last Volume
10/18/2019 11:12:45 AM 2,381.00 100
10/18/2019 9:49:00 AM 2,384.00 8
10/18/2019 9:47:36 AM 2,382.00 8
10/18/2019 9:34:10 AM 2,378.50 8
10/18/2019 9:29:55 AM 2,370.00 5
10/18/2019 9:27:47 AM 2,369.00 8
10/18/2019 9:07:43 AM 2,360.00 8
10/18/2019 9:06:39 AM 2,352.00 8
10/18/2019 9:04:57 AM 2,348.50 8
10/18/2019 9:04:39 AM 2,348.00 8
10/18/2019 9:04:25 AM 2,349.00 16
10/17/2019 9:56:45 AM 2,370.00 40
10/17/2019 9:30:04 AM 2,364.00 10
 
  All quotes in HUF