10/18/2019  9:59:19 PM Chg. +0.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
7.94USD +0.38% 36,022
Turnover: 285,535.65
-Bid Size: - -Ask Size: - 16.23 bill.USD - -
 

Time & Sales

Date Time Last Volume
10/18/2019 9:59:19 PM 7.94 86
10/18/2019 9:59:07 PM 7.95 137
10/18/2019 9:59:03 PM 7.95 3
10/18/2019 9:59:01 PM 7.95 100
10/18/2019 9:57:41 PM 7.95 342
10/18/2019 9:57:41 PM 7.95 1,000
10/18/2019 9:57:41 PM 7.95 154
10/18/2019 9:57:05 PM 7.95 2
10/18/2019 9:56:08 PM 7.94 200
10/18/2019 9:55:01 PM 7.95 100
10/18/2019 9:54:00 PM 7.95 600
10/18/2019 9:53:46 PM 7.95 300
10/18/2019 9:53:31 PM 7.95 100
 
  All quotes in USD