7/2/2020  9:59:54 PM Chg. +0.22 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
9.53USD +2.31% 62,086
Turnover: 598,720.43
-Bid Size: - -Ask Size: - 19.63 bill.USD - -
 

Time & Sales

Date Time Last Volume
7/2/2020 9:59:54 PM 9.53 17
7/2/2020 9:58:59 PM 9.52 473
7/2/2020 9:57:18 PM 9.53 100
7/2/2020 9:57:18 PM 9.53 100
7/2/2020 9:57:18 PM 9.53 315
7/2/2020 9:55:01 PM 9.52 500
7/2/2020 9:55:01 PM 9.52 158
7/2/2020 9:53:56 PM 9.53 100
7/2/2020 9:52:57 PM 9.53 3
7/2/2020 9:52:31 PM 9.53 10
7/2/2020 9:52:31 PM 9.53 100
7/2/2020 9:51:50 PM 9.52 31
7/2/2020 9:51:47 PM 9.52 100
 
  All quotes in USD