| IEX | 16.552024-06-07 | 16.5816.59 | -0.05-0.27% | -- | -- | 16.6316.51 | 7,766128,472.40 | |
| Lang & Schwarz | 15.2782024-06-08 | 15.27815.278 | 0.0000.00% | 15.278- | 15.308- | 15.27815.278 | -- | |
| Quotrix | 15.28402024-06-07 | 15.224015.2520 | +0.0320+0.21% | 15.29401,600 | 15.30801,600 | 15.344015.1820 | 13,461205,228.3860 | |
| gettex | 15.3302024-06-07 | 15.21015.254 | +0.076+0.50% | 15.282980 | 15.318980 | 15.37615.142 | 39,129596,479.324 | |
| TradeGate | 15.2982024-06-07 | 15.20815.222 | +0.076+0.50% | 15.2901,500 | 15.3181,500 | 15.37015.130 | 293,0524.47 mill. | |
| Bucharest | 75.972024-06-07 | 75.9776.59 | -0.62-0.81% | 75.521,000 | 76.5910 | 75.9775.97 | 1007,597 | |
| Cboe US | 16.552024-06-07 | 16.5716.59 | -0.04-0.21% | -- | -- | 16.6116.51 | 22,795300,801.49 | |
| NYSE | 16.552024-06-07 | 16.5716.58 | -0.03-0.18% | 16.47100 | 16.75100 | 16.6216.50 | 979,48714.48 mill. | |
| Berlin | 15.2102024-06-07 | 15.21015.216 | -0.006-0.04% | -- | -- | 15.21015.210 | 00.000 | |
| Bulgaria | 15.322024-06-07 | 15.3215.31 | +0.01+0.08% | -- | -- | 15.3215.32 | 00.00 | |
| Euronext Milan | 15.2962024-06-07 | 15.26815.266 | +0.030+0.20% | -- | -- | 15.35815.120 | 3,11347,453.754 | |
| Cboe Europe DXE | 15.302024-06-07 | 15.1915.27 | +0.03+0.20% | -- | -- | 15.3715.10 | 772,9176.21 mill. | |
| Xetra | 15.2962024-06-07 | 15.18415.264 | +0.032+0.21% | -- | -- | 15.37415.100 | 3.33 mill.50.84 mill. | |
| Turquoise | 15.302024-06-07 | 15.2015.26 | +0.03+0.21% | -- | -- | 15.3715.13 | 108,3551.65 mill. | |
| Vienna Global Market | 15.302024-06-07 | 15.2415.27 | +0.04+0.24% | -- | -- | 15.3015.12 | 345.35 | |
| München | 15.3102024-06-07 | 15.21215.270 | +0.040+0.26% | -- | -- | 15.31015.212 | 21,775332,891 | |
| Frankfurt | 15.30002024-06-07 | 15.208015.2360 | +0.0640+0.42% | -- | -- | 15.354015.1380 | 31,422478,912.0320 | |
| Hamburg | 15.3002024-06-07 | 15.20415.236 | +0.064+0.42% | -- | -- | 15.33415.182 | 6569,991.004 | |
| Düsseldorf | 15.3102024-06-07 | 15.20815.240 | +0.070+0.46% | -- | -- | 15.34215.168 | 1,10016,781.200 | |
| Stuttgart | 15.2982024-06-07 | 15.22215.222 | +0.076+0.50% | -- | -- | 15.36415.116 | 68,3741.05 mill. | |
| Cboe Europe CXE | 15.182024-06-07 | 15.2315.02 | +0.16+1.07% | -- | -- | 15.2315.18 | 92214,014.86 | |
| Hannover | 15.2042024-06-07 | 15.20415.034 | +0.170+1.13% | -- | -- | 15.20415.204 | 00.000 | |
| LSE International Off-book | 15.342024-06-07 | 15.1815.05 | +0.29+1.91% | -- | -- | 15.3715.09 | 1.38 mill.20.98 mill. | |
| Euronext Milan (TAH) | 15.6782024-05-15 | 15.67814.730 | +0.948+6.44% | -- | -- | 15.67815.678 | 3605,644.080 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Budapest | 5,941.002024-06-06 | 5,941.005,980.00 | -- | -- | -- | 5,941.005,941.00 | 15,941 | |
| Cboe Europe BXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 15.052024-06-05 | 15.0415.04 | -- | -- | -- | 15.0515.04 | 2,62439,468.96 | |
| Cboe Europe CXE | 9.95- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 15.042024-06-04 | 15.0415.32 | -- | -- | -- | 15.0415.04 | 690.26 | |
| London International | 15.272024-06-06 | 15.0515.74 | -- | -- | -- | 15.0515.05 | 1.96 mill.29.54 mill. | |
| Prague | 373.202024-06-05 | 374.40370.95 | -- | -- | -- | 374.40371.10 | 10539,128.15 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |