| TradeGate | 260.6002:14 PM | 264.100264.200 | -3.600-1.36% | 260.700575 | 260.800575 | 264.300260.000 | 29,5137.72 mill. | |
| gettex | 260.7002:13 PM | 264.300264.300 | -3.600-1.36% | 260.700144 | 260.800144 | 264.500260.100 | 5,4361.42 mill. | |
| Quotrix | 260.20002:05 PM | 263.9000263.7000 | -3.5000-1.33% | 260.7000250 | 260.8000250 | 264.0000260.0000 | 2,612682,302 | |
| Xetra | 260.101:58 PM | 263.70263.90 | -3.80-1.44% | 260.10724 | 260.201,546 | 264.40259.90 | 375,22998.09 mill. | |
| Cboe Europe DXE | 260.201:58 PM | 263.90264.25 | -4.05-1.53% | 260.10102 | 260.20103 | 264.45260.00 | 69,9197.77 mill. | |
| London International | 265.152024-05-24 | 261.25264.45 | -- | 257.805,000 | 263.305,000 | 265.70259.90 | 45,69811.65 mill. | |
| LSE International Off-book | 260.401:55 PM | 263.85262.30 | -1.90-0.72% | 257.805,000 | 263.305,000 | 266.00260.00 | 16,0534.2 mill. | |
| Turquoise | 260.201:58 PM | 264.00264.25 | -4.05-1.53% | -- | -- | 264.40260.00 | 13,0453.41 mill. | |
| Stuttgart | 260.3001:57 PM | 263.500263.600 | -3.300-1.25% | 260.200462 | 260.200462 | 264.000260.000 | 3,072803,269.800 | |
| Euronext Milan | 260.201:27 PM | 263.60264.30 | -4.10-1.55% | 260.0085 | 260.40479 | 263.60260.20 | 1,259329,461.30 | |
| Frankfurt | 260.20001:50 PM | 263.5000263.9000 | -3.7000-1.40% | 260.2000150 | 260.3000150 | 264.1000260.2000 | 955249,977.3000 | |
| Hamburg | 260.501:55 PM | 263.60263.80 | -3.30-1.25% | 260.10193 | 260.30193 | 263.60260.20 | 30880,660.90 | |
| Nasdaq Other OTC | 283.55002024-06-06 | 283.5500293.9600 | -10.4100-3.54% | -- | -- | 283.5500283.5500 | 23265,216.5000 | |
| Hannover | 261.4011:43 AM | 263.60263.70 | -2.30-0.87% | 260.10300 | 260.30300 | 263.60261.40 | 5013,070 | |
| München | 264.309:01 AM | 263.30264.20 | +0.10+0.04% | 260.10300 | 260.30300 | 264.30263.30 | 318,188.90 | |
| Düsseldorf | 260.301:23 PM | 263.80263.40 | -3.10-1.18% | 260.10160 | 260.30160 | 263.80260.30 | 164,186.80 | |
| Cboe Europe BXE | 264.352024-06-06 | 263.20262.20 | -- | -- | -- | 264.35263.20 | 153,964.10 | |
| Berlin | 262.3010:30 AM | 263.40264.00 | -1.70-0.64% | 260.10150 | 260.30150 | 263.40262.30 | 102,623 | |
| IDC Poland | 1,137.02024-05-23 | 1,144.51,124.5 | -- | 1,105.550 | 1,126.550 | 1,144.51,137.0 | 66,859.5 | |
| Cboe Europe CXE | 263.302024-06-06 | 263.30264.55 | -- | -- | -- | 263.30263.30 | 41,053.20 | |
| Euronext Milan (TAH) | 268.002024-05-22 | 268.00270.20 | -2.20-0.81% | -- | -- | 268.00268.00 | 2536 | |
| Budapest | 103,360.002024-04-12 | 103,360.0095,100.00 | -- | -- | -- | 103,360.00103,360.00 | 1103,360 | |
| Bucharest | 1,336.402024-03-20 | 1,336.401,280.40 | +56.00+4.37% | 1,286.50200 | 1,306.00200 | 1,336.401,336.40 | 11,336.40 | |
| Bulgaria | 264.002024-06-06 | 264.00262.80 | +1.20+0.46% | 260.10600 | 260.20600 | 264.00264.00 | 00.00 | |
| Vienna Global Market | 264.109:05 AM | 264.10259.90 | +4.20+1.62% | 256.5035 | 265.3035 | 264.10264.10 | 0- | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 260.7002:14 PM | 263.600263.600 | -2.900-1.10% | 260.700- | 260.800- | 264.400259.900 | -- | |