| gettex | 15.650 | +2.46% | - | +6.26% | +47.47% | +62.06% | +36.80% | |
| TradeGate | 15.644 | +2.19% | - | +6.12% | +47.09% | +61.65% | +36.27% | |
| Quotrix | 15.6420 | +2.17% | - | +6.13% | +47.37% | +60.81% | +36.23% | |
| IEX | 16.87 | +2.34% | - | +5.83% | +48.11% | +58.26% | +21.63% | |
| Budapest | 6,068.00 | +3.02% | - | +3.55% | +51.70% | +68.53% | +48.91% | |
| Hamburg | 15.640 | +2.89% | - | +6.41% | +46.69% | +61.99% | +38.09% | |
| Cboe Europe BXE | 15.61 | +2.77% | - | +5.90% | +47.13% | +61.59% | +37.90% | |
| Euronext Milan | 15.588 | +2.39% | - | +2.16% | +48.03% | +61.42% | +37.63% | |
| Cboe Europe CXE | 15.59 | +2.67% | - | +5.05% | +46.94% | +61.39% | +37.60% | |
| Vienna Global Market | 15.60 | +2.43% | - | +5.83% | +46.89% | +61.49% | +37.57% | |
| Turquoise | 15.59 | +2.62% | - | +5.77% | +46.94% | +61.55% | +37.36% | |
| Düsseldorf | 15.586 | +2.20% | - | +5.87% | +47.18% | +67.57% | +37.35% | |
| Frankfurt | 15.6220 | +2.31% | - | +5.98% | +47.38% | +61.08% | +37.28% | |
| Cboe Europe DXE | 15.58 | +2.36% | - | +5.70% | +46.84% | +61.45% | +37.27% | |
| Xetra | 15.606 | +2.28% | - | +5.72% | +46.87% | +61.47% | +37.18% | |
| Hannover | 15.496 | +2.22% | - | +5.43% | +45.34% | +61.52% | +37.13% | |
| Stuttgart | 15.620 | +2.16% | - | +6.24% | +47.14% | +61.68% | +36.37% | |
| München | 15.436 | +1.07% | - | +5.18% | +44.80% | +59.78% | +36.24% | |
| Berlin | 15.308 | +1.53% | - | +4.61% | +43.93% | +62.06% | +35.25% | |
| London International | 15.18 | +0.72% | - | +2.78% | +43.07% | +57.14% | +34.34% | |
| Prague | 381.00 | - | - | +2.35% | +47.27% | +69.33% | +29.59% | |
| Cboe US | 16.85 | +2.25% | - | +5.78% | +47.94% | +57.92% | +21.49% | |
| NYSE | 16.84 | +2.25% | - | +5.65% | +47.85% | +57.83% | +21.41% | |
| Bucharest | 74.75 | -0.41% | - | +3.53% | +41.04% | +58.50% | - | |
| Bucharest | - | - | - | - | - | - | - | |
| Bulgaria | 15.13 | +0.36% | - | +2.93% | +42.20% | +56.95% | - | |
| Cboe Europe BXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe DXE | 15.63 | +2.36% | - | +4.55% | +55.68% | - | - | |
| Euronext Milan (TAH) | 14.730 | +9.58% | - | +9.58% | +40.96% | +58.52% | - | |
| Lang & Schwarz | 15.634 | +2.25% | - | +6.34% | +47.43% | +62.04% | - | |
| Prague | - | - | - | - | - | - | - | |