Xcel Energy/ US98389B1008 /
| 2024-05-14 9:59:52 PM | Chg. -0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.57USD | -0.52% | 57,948 Turnover: 3.22 mill. |
-Bid Size: - | -Ask Size: - | 30.8 bill.USD | 3.75% | 17.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:52 PM | 55.57 | 200 |
| 2024-05-14 | 9:59:52 PM | 55.57 | 200 |
| 2024-05-14 | 9:59:52 PM | 55.56 | 1 |
| 2024-05-14 | 9:59:51 PM | 55.58 | 200 |
| 2024-05-14 | 9:59:51 PM | 55.57 | 200 |
| 2024-05-14 | 9:59:51 PM | 55.58 | 200 |
| 2024-05-14 | 9:59:50 PM | 55.57 | 200 |
| 2024-05-14 | 9:59:50 PM | 55.57 | 100 |
| 2024-05-14 | 9:59:50 PM | 55.57 | 100 |
| 2024-05-14 | 9:59:50 PM | 55.58 | 156 |
| 2024-05-14 | 9:59:48 PM | 55.58 | 18 |
| 2024-05-14 | 9:59:48 PM | 55.58 | 82 |
| 2024-05-14 | 9:59:45 PM | 55.58 | 200 |
All quotes in USD
