Xcel Energy/ US98389B1008 /
| 2024-05-23 9:59:58 PM | Chg. -1.47 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.06USD | -2.65% | 104,857 Turnover: 5.7 mill. |
-Bid Size: - | -Ask Size: - | 30.03 bill.USD | 3.85% | 16.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:59:58 PM | 54.06 | 3 |
| 2024-05-23 | 9:59:50 PM | 54.06 | 1 |
| 2024-05-23 | 9:59:48 PM | 54.06 | 33 |
| 2024-05-23 | 9:59:48 PM | 54.06 | 1 |
| 2024-05-23 | 9:59:48 PM | 54.06 | 100 |
| 2024-05-23 | 9:59:45 PM | 54.03 | 100 |
| 2024-05-23 | 9:59:40 PM | 54.04 | 100 |
| 2024-05-23 | 9:59:36 PM | 54.05 | 9 |
| 2024-05-23 | 9:59:36 PM | 54.06 | 6 |
| 2024-05-23 | 9:59:36 PM | 54.06 | 89 |
| 2024-05-23 | 9:59:36 PM | 54.06 | 6 |
| 2024-05-23 | 9:59:28 PM | 54.09 | 5 |
| 2024-05-23 | 9:59:23 PM | 54.10 | 120 |
All quotes in USD
