NXP Semiconductors NV/ NL0009538784 /
| 2024-05-14 3:45:24 PM | Chg. +1.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 265.43USD | +0.56% | 2,924 Turnover: 774,579.57 |
-Bid Size: - | -Ask Size: - | 67.48 bill.USD | 1.54% | 24.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:45:24 PM | 265.43 | 10 |
| 2024-05-14 | 3:45:14 PM | 265.67 | 100 |
| 2024-05-14 | 3:45:14 PM | 265.77 | 100 |
| 2024-05-14 | 3:45:14 PM | 265.81 | 200 |
| 2024-05-14 | 3:45:14 PM | 265.81 | 69 |
| 2024-05-14 | 3:45:13 PM | 265.67 | 13 |
| 2024-05-14 | 3:43:24 PM | 265.61 | 1 |
| 2024-05-14 | 3:43:05 PM | 265.56 | 100 |
| 2024-05-14 | 3:43:00 PM | 265.56 | 99 |
| 2024-05-14 | 3:43:00 PM | 265.56 | 1 |
| 2024-05-14 | 3:39:08 PM | 265.26 | 175 |
| 2024-05-14 | 3:39:06 PM | 265.35 | 100 |
| 2024-05-14 | 3:39:06 PM | 265.26 | 10 |
All quotes in USD
