Synopsys/ US8716071076 /
| 2024-05-13 9:59:59 PM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 557.39USD | +0.11% | 15,295 Turnover: 8.51 mill. |
-Bid Size: - | -Ask Size: - | 85.03 bill.USD | - | 68.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:59 PM | 557.39 | 107 |
| 2024-05-13 | 9:59:57 PM | 557.41 | 100 |
| 2024-05-13 | 9:59:56 PM | 557.38 | 150 |
| 2024-05-13 | 9:59:55 PM | 557.47 | 1 |
| 2024-05-13 | 9:59:55 PM | 557.41 | 25 |
| 2024-05-13 | 9:59:54 PM | 557.41 | 2 |
| 2024-05-13 | 9:59:54 PM | 557.41 | 20 |
| 2024-05-13 | 9:59:54 PM | 557.41 | 2 |
| 2024-05-13 | 9:59:54 PM | 557.41 | 1 |
| 2024-05-13 | 9:59:53 PM | 557.41 | 50 |
| 2024-05-13 | 9:59:53 PM | 557.41 | 50 |
| 2024-05-13 | 9:59:29 PM | 557.04 | 7 |
| 2024-05-13 | 9:59:29 PM | 557.04 | 50 |
All quotes in USD
