Paychex/ US7043261079 /
| 5/14/2024 6:50:00 PM | Chg. -0.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 123.80USD | -0.79% | 40,981 Turnover: 5.14 mill. |
-Bid Size: - | -Ask Size: - | 44.52 bill.USD | 2.64% | 28.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 6:50:00 PM | 123.80 | 1 |
| 5/14/2024 | 6:49:33 PM | 123.74 | 35 |
| 5/14/2024 | 6:49:33 PM | 123.74 | 15 |
| 5/14/2024 | 6:49:06 PM | 123.77 | 24 |
| 5/14/2024 | 6:49:06 PM | 123.77 | 100 |
| 5/14/2024 | 6:49:06 PM | 123.76 | 100 |
| 5/14/2024 | 6:48:09 PM | 123.72 | 1 |
| 5/14/2024 | 6:47:10 PM | 123.76 | 100 |
| 5/14/2024 | 6:47:09 PM | 123.76 | 25 |
| 5/14/2024 | 6:45:41 PM | 123.70 | 19 |
| 5/14/2024 | 6:45:39 PM | 123.68 | 1 |
| 5/14/2024 | 6:43:20 PM | 123.69 | 50 |
| 5/14/2024 | 6:40:40 PM | 123.84 | 100 |
All quotes in USD
