Pinduoduo/ US7223041028 /
| 2024-05-13 9:59:59 PM | Chg. +4.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.54USD | +3.13% | 190,825 Turnover: 26.81 mill. |
-Bid Size: - | -Ask Size: - | -USD | - | 156.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:59 PM | 140.54 | 13 |
| 2024-05-13 | 9:59:58 PM | 140.53 | 16 |
| 2024-05-13 | 9:59:57 PM | 140.51 | 100 |
| 2024-05-13 | 9:59:55 PM | 140.47 | 28 |
| 2024-05-13 | 9:59:55 PM | 140.49 | 30 |
| 2024-05-13 | 9:59:55 PM | 140.49 | 3 |
| 2024-05-13 | 9:59:51 PM | 140.44 | 2 |
| 2024-05-13 | 9:59:51 PM | 140.43 | 54 |
| 2024-05-13 | 9:59:50 PM | 140.42 | 68 |
| 2024-05-13 | 9:59:50 PM | 140.44 | 100 |
| 2024-05-13 | 9:59:50 PM | 140.44 | 100 |
| 2024-05-13 | 9:59:49 PM | 140.43 | 9 |
| 2024-05-13 | 9:59:49 PM | 140.42 | 5 |
All quotes in USD
