ON Semiconductor Corp/ US6821891057 /
| 2024-05-14 8:50:40 PM | Chg. +0.46 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.79USD | +0.63% | 69,007 Turnover: 5.07 mill. |
67.00Bid Size: 101 | 73.55Ask Size: 100 | 31.33 bill.USD | - | 14.36 |
Master data
| WKN: | 930124 |
|---|---|
| Ticker: | ON |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-05-27 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 73.41 |
|---|---|
| High: | 74.11 |
| Low: | 72.65 |
| Previous Close: | 72.33 |
| Volume (shares): | 69,007 |
| Turnover: | 5.07 mill. |
| Trades: | 1,175 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +2.84% | ||
|---|---|---|---|
| 1 Month | +9.23% | ||
| 3 Months | -10.89% | ||
| YTD | -12.89% | ||
| 1 Year | -10.50% | ||
| 3 Years | +94.37% | ||
| 5 Years | +263.95% | ||
| 10 Years | +752.34% |
| 1W High / 1W Low: | 72.33 | 70.46 |
|---|---|---|
| 1M High / 1M Low: | 72.33 | 60.67 |
| 6M High / 6M Low: | 86.22 | 60.67 |
| High (YTD): | 2024-03-07 | 82.98 |
| Low (YTD): | 2024-04-22 | 60.67 |
| 52W High: | 2023-08-01 | 108.09 |
| 52W Low: | 2024-04-22 | 60.67 |
| Avg. price 1W: | 71.10 | |
| Avg. volume 1W: | 123,997 | |
| Avg. price 1M: | 67.45 | |
| Avg. volume 1M: | 182,384.43 | |
| Avg. price 6M: | 74.48 | |
| Avg. volume 6M: | 181,483.92 | |
| Avg. price 1Y: | 82.67 | |
| Avg. volume 1Y: | 186,124.13 | |
| Volatility 1M: | 36.34% | |
| Volatility 6M: | 39.69% | |
| Volatility 1Y: | 44.00% | |
| Volatility 3Y: | 49.75% | |
| Dividend per Share: | - | |
| Earnings per Share: | 5.07 USD | |
| Return on Equity: | 27.99% | |
| Dividend Yield: | - | |
| P/E Ratio: | 14.36 | |
| Market Capitalization: | 31.33 bill. USD | |
| Free Float Market Cap.: | - |
