Verisk Analytics/ US92345Y1064 /
| 2024-05-13 9:59:49 PM | Chg. -2.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.35USD | -0.82% | 18,746 Turnover: 4.63 mill. |
-Bid Size: - | -Ask Size: - | 35.15 bill.USD | 0.55% | 58.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:49 PM | 246.35 | 13 |
| 2024-05-13 | 9:59:46 PM | 246.32 | 100 |
| 2024-05-13 | 9:59:42 PM | 246.32 | 100 |
| 2024-05-13 | 9:59:34 PM | 246.28 | 9 |
| 2024-05-13 | 9:59:34 PM | 246.30 | 100 |
| 2024-05-13 | 9:59:34 PM | 246.29 | 100 |
| 2024-05-13 | 9:59:33 PM | 246.29 | 46 |
| 2024-05-13 | 9:59:31 PM | 246.28 | 50 |
| 2024-05-13 | 9:59:27 PM | 246.27 | 10 |
| 2024-05-13 | 9:59:17 PM | 246.25 | 100 |
| 2024-05-13 | 9:59:16 PM | 246.19 | 5 |
| 2024-05-13 | 9:59:02 PM | 246.21 | 9 |
| 2024-05-13 | 9:59:00 PM | 246.17 | 12 |
All quotes in USD
