ON Semiconductor Corp/ US6821891057 /
| 2024-05-14 7:01:58 PM | Chg. +0.68 | Volume | Bid2024-05-14 | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.01USD | +0.94% | 51,335 Turnover: 3.78 mill. |
67.00Bid Size: 100 | 73.55Ask Size: 100 | 31.45 bill.USD | - | 14.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:01:58 PM | 73.01 | 1 |
| 2024-05-14 | 7:01:48 PM | 73.05 | 1 |
| 2024-05-14 | 7:01:43 PM | 73.06 | 1 |
| 2024-05-14 | 7:01:27 PM | 73.04 | 100 |
| 2024-05-14 | 7:01:17 PM | 73.05 | 5 |
| 2024-05-14 | 7:01:15 PM | 73.06 | 3 |
| 2024-05-14 | 7:01:07 PM | 73.08 | 1 |
| 2024-05-14 | 7:01:03 PM | 73.09 | 100 |
| 2024-05-14 | 7:00:13 PM | 73.08 | 32 |
| 2024-05-14 | 6:58:37 PM | 73.04 | 100 |
| 2024-05-14 | 6:58:35 PM | 73.03 | 100 |
| 2024-05-14 | 6:58:35 PM | 73.03 | 100 |
| 2024-05-14 | 6:56:40 PM | 72.99 | 100 |
All quotes in USD
