Palo Alto Networks Inc/ US6974351057 /
| 2024-05-14 3:33:34 PM | Chg. -2.42 | Volume | Bid3:33:39 PM | Ask3:33:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 299.90USD | -0.80% | 3,881 Turnover: 1.16 mill. |
299.33Bid Size: 100 | 300.16Ask Size: 100 | 97.66 bill.USD | - | 208.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:33:34 PM | 299.90 | 7 |
| 2024-05-14 | 3:33:34 PM | 299.71 | 7 |
| 2024-05-14 | 3:33:34 PM | 299.79 | 100 |
| 2024-05-14 | 3:32:08 PM | 299.73 | 100 |
| 2024-05-14 | 3:31:59 PM | 300.34 | 2 |
| 2024-05-14 | 3:31:59 PM | 300.34 | 31 |
| 2024-05-14 | 3:31:59 PM | 300.37 | 19 |
| 2024-05-14 | 3:31:59 PM | 300.41 | 50 |
| 2024-05-14 | 3:31:59 PM | 300.36 | 100 |
| 2024-05-14 | 3:30:26 PM | 299.51 | 12 |
| 2024-05-14 | 3:30:26 PM | 299.58 | 100 |
| 2024-05-14 | 3:30:14 PM | 299.95 | 33 |
| 2024-05-14 | 3:30:14 PM | 299.95 | 60 |
All quotes in USD
