Trade Desk (The)/ US88339J1051 /
| 2024-05-13 9:59:58 PM | Chg. +0.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.53USD | +0.33% | 67,033 Turnover: 5.91 mill. |
-Bid Size: - | -Ask Size: - | 42.81 bill.USD | - | 236.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 9:59:58 PM | 87.53 | 4 |
| 2024-05-13 | 9:59:58 PM | 87.50 | 12 |
| 2024-05-13 | 9:59:58 PM | 87.50 | 78 |
| 2024-05-13 | 9:59:55 PM | 87.51 | 179 |
| 2024-05-13 | 9:59:55 PM | 87.51 | 9 |
| 2024-05-13 | 9:59:55 PM | 87.51 | 12 |
| 2024-05-13 | 9:59:54 PM | 87.51 | 12 |
| 2024-05-13 | 9:59:54 PM | 87.52 | 12 |
| 2024-05-13 | 9:59:53 PM | 87.51 | 12 |
| 2024-05-13 | 9:59:53 PM | 87.51 | 55 |
| 2024-05-13 | 9:59:53 PM | 87.51 | 62 |
| 2024-05-13 | 9:59:53 PM | 87.53 | 15 |
| 2024-05-13 | 9:59:53 PM | 87.53 | 10 |
All quotes in USD
