Warner Bros Discovery/ US9344231041 /
| 2024-05-14 9:59:59 PM | Chg. +0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.56USD | +2.09% | 712,283 Turnover: 6.1 mill. |
-Bid Size: - | -Ask Size: - | 20.97 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:59 PM | 8.56 | 1,200 |
| 2024-05-14 | 9:59:59 PM | 8.56 | 73 |
| 2024-05-14 | 9:59:59 PM | 8.56 | 2,400 |
| 2024-05-14 | 9:59:59 PM | 8.56 | 800 |
| 2024-05-14 | 9:59:59 PM | 8.56 | 800 |
| 2024-05-14 | 9:59:59 PM | 8.56 | 1,600 |
| 2024-05-14 | 9:59:57 PM | 8.57 | 106 |
| 2024-05-14 | 9:59:57 PM | 8.57 | 121 |
| 2024-05-14 | 9:59:55 PM | 8.57 | 10 |
| 2024-05-14 | 9:59:55 PM | 8.57 | 1 |
| 2024-05-14 | 9:59:55 PM | 8.57 | 116 |
| 2024-05-14 | 9:59:55 PM | 8.57 | 100 |
| 2024-05-14 | 9:59:54 PM | 8.57 | 100 |
All quotes in USD
