Take-Two Interactive Software/ US8740541094 /
| 2024-05-14 9:59:59 PM | Chg. +0.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.92USD | +0.65% | 61,736 Turnover: 8.94 mill. |
-Bid Size: - | -Ask Size: - | 24.73 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:59 PM | 144.92 | 9 |
| 2024-05-14 | 9:59:59 PM | 144.92 | 50 |
| 2024-05-14 | 9:59:59 PM | 144.92 | 100 |
| 2024-05-14 | 9:59:59 PM | 144.92 | 1 |
| 2024-05-14 | 9:59:59 PM | 144.92 | 4 |
| 2024-05-14 | 9:59:59 PM | 144.92 | 1 |
| 2024-05-14 | 9:59:59 PM | 144.91 | 1 |
| 2024-05-14 | 9:59:58 PM | 144.95 | 9 |
| 2024-05-14 | 9:59:58 PM | 144.95 | 49 |
| 2024-05-14 | 9:59:57 PM | 144.93 | 1 |
| 2024-05-14 | 9:59:57 PM | 144.93 | 4 |
| 2024-05-14 | 9:59:56 PM | 144.94 | 1 |
| 2024-05-14 | 9:59:55 PM | 144.95 | 7 |
All quotes in USD
