3M EURIBOR Future (FEU3 juin 2025)/ DE000C35GW37 / EUREX
FEU3| 17/05/2024 17:04:20 | Chg. -0.0750 | Bid17:30:46 | Demandez à17:30:46 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 97.0450EUR | -0.08% | - | - | 97.0850 | 97.0950 | 97.0400 | 97.1200 |
Opérations
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Devise: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 97.0850 |
|---|---|
| Haut: | 97.0950 |
| Bas: | 97.0400 |
| Précédent Fermer: | 97.1200 |
| Détermination des prix: | 53 |
| Prix de règlement(17/05/2024): | 97.0450 |
| Change Settlement: | 0.00%(0.0000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2650 | 17/05/2024 | -0.01% | 96.2500 | - | 5,806 | |
| F FEU3 7/24 | 96.3300 | 17/05/2024 | -0.04% | - | - | 259 | |
| F FEU3 8/24 | 96.4250 | 17/05/2024 | -0.02% | - | - | 117 | |
| F FEU3 9/24 | 96.4850 | 17/05/2024 | -0.04% | - | - | 3,227 | |
| F FEU3 10/24 | 96.5650 | 17/05/2024 | -0.04% | - | - | 125 | |
| F FEU3 11/24 | 96.6250 | 17/05/2024 | -0.07% | - | 96.6250 | 2 | |
| F FEU3 12/24 | 96.6950 | 17/05/2024 | -0.05% | - | - | 3,356 | |
| F FEU3 3/25 | 96.8750 | 17/05/2024 | -0.08% | - | - | 3,007 | |
| F FEU3 6/25 | 97.0450 | 17/05/2024 | -0.08% | - | - | 5,024 | |
| F FEU3 9/25 | 97.1750 | 17/05/2024 | -0.11% | - | - | 4,376 | |
| F FEU3 12/25 | 97.2700 | 17/05/2024 | -0.09% | - | 97.4250 | 2,399 | |
| F FEU3 3/26 | 97.3450 | 17/05/2024 | -0.08% | - | - | 2,215 | |
| F FEU3 6/26 | 97.4050 | 17/05/2024 | -0.06% | - | - | 6,778 | |
| F FEU3 9/26 | 97.4300 | 17/05/2024 | -0.13% | - | - | 6,665 | |
| F FEU3 12/26 | 97.4750 | 17/05/2024 | -0.09% | - | - | 2,798 | |
| F FEU3 3/27 | 97.5200 | 17/05/2024 | -0.06% | - | - | 651 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.03% | ||
|---|---|---|---|
| 1 Mois | -0.12% | ||
| 3 Mois | -0.48% | ||
| CAD | -1.04% | ||
| 1 An | -0.36% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 97.1450 | 97.0450 |
|---|---|---|
| 1M haut / 1M Bas: | 97.1600 | 96.9750 |
| 6M Haut / 6M Bas: | 98.0900 | 96.9750 |
| Haut (CAD): | 03/01/2024 | 98.0800 |
| Bas (CAD): | 30/04/2024 | 96.9750 |
| 52 S haut: | 27/12/2023 | 98.0900 |
| 52 S bas: | 28/09/2023 | 96.7350 |
| Prix moyen 1S: | 97.0920 | |
| Volume moyen 1S: | 22,498.4000 | |
| Prix moyen 1M: | 97.0850 | |
| Volume moyen 1M: | 20,967.9524 | |
| Prix moyen 6M: | 97.5037 | |
| Volume moyen 6M: | 14,738.6694 | |
| Prix moyen 1A: | 97.2933 | |
| Volume moyen 1A: | 8,865.2190 | |
| Volatilité 1M: | 0.85% | |
| Volatilité 6M: | 0.94% | |
| Volatilité 1an: | 0.95% | |
| Volatilité 3 ans: | - |
