3M EURIBOR Future (FEU3 March 2027)/ DE000C58S0H3 / EUREX
FEU3| 2024-05-17 10:34:08 AM | Chg. -0.0600 | Bid5:30:01 PM | Ask5:30:00 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 97.5200EUR | -0.06% | - | - | 97.5250 | 97.5350 | 97.5150 | 97.5800 |
Master data
| WKN: | 965314 |
|---|---|
| Ticker: | FEU3 |
| Currency: | EUR |
| Type: | Futures Contract |
| Exchange: | EUREX |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 97.5250 |
|---|---|
| High: | 97.5350 |
| Low: | 97.5150 |
| Previous Close: | 97.5800 |
| Trades: | 12 |
| Settlement Price(2024-05-17): | 97.4850 |
| Change Settlement: | +0.04%(+0.0350) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F FEU3 6/24 | 96.2650 | 2024-05-17 | -0.01% | 96.2500 | - | 5,806 | |
| F FEU3 7/24 | 96.3300 | 2024-05-17 | -0.04% | - | - | 259 | |
| F FEU3 8/24 | 96.4250 | 2024-05-17 | -0.02% | - | - | 117 | |
| F FEU3 9/24 | 96.4850 | 2024-05-17 | -0.04% | - | - | 3,227 | |
| F FEU3 10/24 | 96.5650 | 2024-05-17 | -0.04% | - | - | 125 | |
| F FEU3 11/24 | 96.6250 | 2024-05-17 | -0.07% | - | 96.6250 | 2 | |
| F FEU3 12/24 | 96.6950 | 2024-05-17 | -0.05% | - | - | 3,356 | |
| F FEU3 3/25 | 96.8750 | 2024-05-17 | -0.08% | - | - | 3,007 | |
| F FEU3 6/25 | 97.0450 | 2024-05-17 | -0.08% | - | - | 5,024 | |
| F FEU3 9/25 | 97.1750 | 2024-05-17 | -0.11% | - | - | 4,376 | |
| F FEU3 12/25 | 97.2700 | 2024-05-17 | -0.09% | - | 97.4250 | 2,399 | |
| F FEU3 3/26 | 97.3450 | 2024-05-17 | -0.08% | - | - | 2,215 | |
| F FEU3 6/26 | 97.4050 | 2024-05-17 | -0.06% | - | - | 6,778 | |
| F FEU3 9/26 | 97.4300 | 2024-05-17 | -0.13% | - | - | 6,665 | |
| F FEU3 12/26 | 97.4750 | 2024-05-17 | -0.09% | - | - | 2,798 | |
| F FEU3 3/27 | 97.5200 | 2024-05-17 | -0.06% | - | - | 651 | |
| F FEU3 6/27 | - | - | - | - | - | - | |
| F FEU3 9/27 | - | - | - | - | - | - | |
| F FEU3 12/27 | - | - | - | - | - | - | |
| F FEU3 3/28 | - | - | - | - | - | - | |
| F FEU3 6/28 | - | - | - | - | - | - | |
| F FEU3 9/28 | - | - | - | - | - | - | |
| F FEU3 12/28 | - | - | - | - | - | - | |
| F FEU3 3/29 | - | - | - | - | - | - | |
| F FEU3 6/29 | - | - | - | - | - | - | |
| F FEU3 9/29 | - | - | - | - | - | - | |
| F FEU3 12/29 | - | - | - | - | - | - | |
| F FEU3 3/30 | - | - | - | - | - | - |
Performance
| 1 Week | -0.01% | ||
|---|---|---|---|
| 1 Month | +0.02% | ||
| 3 Months | -0.07% | ||
| YTD | -0.40% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 97.5800 | 97.4850 |
|---|---|---|
| 1M High / 1M Low: | 97.5800 | 97.3700 |
| 6M High / 6M Low: | 97.9950 | 97.2500 |
| High (YTD): | 2024-01-03 | 97.9550 |
| Low (YTD): | 2024-04-25 | 97.3700 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 97.5320 | |
| Avg. volume 1W: | 155.6000 | |
| Avg. price 1M: | 97.4883 | |
| Avg. volume 1M: | 106.0476 | |
| Avg. price 6M: | 97.6327 | |
| Avg. volume 6M: | 18.9677 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 0.68% | |
| Volatility 6M: | 0.82% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
