A.O. Smith Corp/ US8318652091 /
| 2024-05-29 9:59:59 PM | Chg. -1.62 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.08USD | -1.96% | 21,623 Turnover: 1.76 mill. |
-Bid Size: - | -Ask Size: - | 11.9 bill.USD | 1.50% | 21.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:59:59 PM | 81.08 | 14 |
| 2024-05-29 | 9:59:58 PM | 81.08 | 63 |
| 2024-05-29 | 9:59:58 PM | 81.09 | 19 |
| 2024-05-29 | 9:59:58 PM | 81.09 | 1 |
| 2024-05-29 | 9:59:58 PM | 81.09 | 41 |
| 2024-05-29 | 9:59:57 PM | 81.09 | 2 |
| 2024-05-29 | 9:59:57 PM | 81.09 | 12 |
| 2024-05-29 | 9:59:57 PM | 81.09 | 4 |
| 2024-05-29 | 9:59:57 PM | 81.09 | 41 |
| 2024-05-29 | 9:59:57 PM | 81.08 | 100 |
| 2024-05-29 | 9:59:57 PM | 81.09 | 100 |
| 2024-05-29 | 9:59:57 PM | 81.09 | 24 |
| 2024-05-29 | 9:59:57 PM | 81.09 | 100 |
All quotes in USD
