Abivax SA/ FR0012333284 /
| 2024-05-03 5:35:07 PM | Chg. +0.240 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.060EUR | +1.74% | 19,875 Turnover: 277,784.420 |
13.940Bid Size: 1 | 14.240Ask Size: 85 | 14.140 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:35:07 PM | 14.060 | 1 |
| 2024-05-03 | 5:35:07 PM | 14.060 | 35 |
| 2024-05-03 | 5:35:07 PM | 14.060 | 5 |
| 2024-05-03 | 5:35:07 PM | 14.060 | 9 |
| 2024-05-03 | 5:35:07 PM | 14.060 | 10 |
| 2024-05-03 | 5:35:07 PM | 14.060 | 48 |
| 2024-05-03 | 5:35:07 PM | 14.060 | 13 |
| 2024-05-03 | 5:35:07 PM | 14.060 | 42 |
| 2024-05-03 | 5:35:07 PM | 14.060 | 1 |
| 2024-05-03 | 5:35:07 PM | 14.060 | 7 |
| 2024-05-03 | 5:35:07 PM | 14.060 | 134 |
| 2024-05-03 | 5:35:07 PM | 14.060 | 11 |
| 2024-05-03 | 5:35:07 PM | 14.060 | 19 |
All quotes in EUR
