Abrdn Physical Gold Shares ETF/ US00326A1043 /
| 2024-05-18 2:00:00 AM | Chg. +0.38 | Volume | Bid2024-05-18 | Ask2024-05-18 | High | Low |
|---|---|---|---|---|---|---|
| 23.10USD | +1.67% | 4.04 mill. Turnover: 91.18 mill. |
22.50Bid Size: 500 | 23.40Ask Size: 100 | 23.12 | 22.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-18 | 2:00:00 AM | 23.10 | - |
| 2024-05-18 | 12:30:00 AM | 23.10 | - |
| 2024-05-17 | 10:10:00 PM | 23.10 | - |
| 2024-05-17 | 10:00:00 PM | 23.10 | 2,876 |
| 2024-05-17 | 9:59:56 PM | 23.10 | 100 |
| 2024-05-17 | 9:59:56 PM | 23.09 | 287 |
| 2024-05-17 | 9:59:56 PM | 23.09 | 500 |
| 2024-05-17 | 9:59:56 PM | 23.09 | 500 |
| 2024-05-17 | 9:59:56 PM | 23.10 | 100 |
| 2024-05-17 | 9:59:56 PM | 23.10 | 180 |
| 2024-05-17 | 9:59:56 PM | 23.10 | 200 |
| 2024-05-17 | 9:59:56 PM | 23.10 | 100 |
| 2024-05-17 | 9:59:56 PM | 23.10 | 100 |
All quotes in USD
