Abrdn Platinum ETF Trust/ US0032601066 /
| 2024-05-15 9:17:46 PM | Chg. +2.38 | Volume | Bid9:18:00 PM | Ask9:18:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.65USD | +2.50% | 260,360 Turnover: 21.17 mill. |
97.65Bid Size: 200 | 97.68Ask Size: 200 | 97.71 | 95.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:17:46 PM | 97.65 | 100 |
| 2024-05-15 | 9:17:35 PM | 97.65 | 100 |
| 2024-05-15 | 9:17:03 PM | 97.71 | 291 |
| 2024-05-15 | 9:14:38 PM | 97.68 | 100 |
| 2024-05-15 | 9:10:42 PM | 97.65 | 110 |
| 2024-05-15 | 9:09:08 PM | 97.66 | 100 |
| 2024-05-15 | 9:09:08 PM | 97.66 | 100 |
| 2024-05-15 | 9:07:04 PM | 97.65 | 125 |
| 2024-05-15 | 9:07:04 PM | 97.65 | 300 |
| 2024-05-15 | 9:07:04 PM | 97.65 | 200 |
| 2024-05-15 | 9:07:04 PM | 97.65 | 200 |
| 2024-05-15 | 9:07:04 PM | 97.65 | 100 |
| 2024-05-15 | 9:07:04 PM | 97.65 | 100 |
All quotes in USD
