abrdn plc/ GB00BF8Q6K64 /
| 2024-05-17 5:29:47 PM | Chg. -3.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 152.80GBX | -2.08% | 1.42 mill. Turnover(GBP): 2.17 mill. |
-Bid Size: - | -Ask Size: - | 2.82 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:47 PM | 152.80 | 427 |
| 2024-05-17 | 5:29:47 PM | 152.80 | 573 |
| 2024-05-17 | 5:29:47 PM | 152.80 | 196 |
| 2024-05-17 | 5:29:47 PM | 152.80 | 616 |
| 2024-05-17 | 5:29:33 PM | 152.88 | 89 |
| 2024-05-17 | 5:29:32 PM | 152.85 | 11 |
| 2024-05-17 | 5:29:32 PM | 152.85 | 3 |
| 2024-05-17 | 5:29:18 PM | 152.90 | 328 |
| 2024-05-17 | 5:29:18 PM | 152.90 | 872 |
| 2024-05-17 | 5:29:18 PM | 152.85 | 1,175 |
| 2024-05-17 | 5:29:18 PM | 152.85 | 2,034 |
| 2024-05-17 | 5:28:49 PM | 152.90 | 609 |
| 2024-05-17 | 5:28:49 PM | 152.90 | 1,818 |
All quotes in GBX
