ABRDN PLC/ GB00BF8Q6K64 /
| 2024-05-16 5:29:56 PM | Chg. -0.75 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 155.95GBX | -0.48% | 67,676 Turnover(GBP): 105,482.3538 |
-Bid Size: - | -Ask Size: - | 2.87 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:29:56 PM | 155.95 | 77 |
| 2024-05-16 | 5:29:45 PM | 156.05 | 120 |
| 2024-05-16 | 5:29:45 PM | 156.05 | 41 |
| 2024-05-16 | 5:29:45 PM | 156.00 | 9 |
| 2024-05-16 | 5:29:45 PM | 156.00 | 1 |
| 2024-05-16 | 5:29:45 PM | 156.00 | 21 |
| 2024-05-16 | 5:29:26 PM | 155.95 | 82 |
| 2024-05-16 | 5:29:04 PM | 155.90 | 123 |
| 2024-05-16 | 5:29:04 PM | 155.90 | 252 |
| 2024-05-16 | 5:29:04 PM | 155.90 | 44 |
| 2024-05-16 | 5:29:04 PM | 155.90 | 90 |
| 2024-05-16 | 5:26:59 PM | 155.85 | 183 |
| 2024-05-16 | 5:26:52 PM | 155.85 | 291 |
All quotes in GBX
