ACCENTURE A DL-,0000225/ IE00B4BNMY34 /
| 2024-05-03 9:25:06 PM | Chg. +3.950 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 283.000EUR | +1.42% | 1,695 Turnover: 479,458.150 |
281.500Bid Size: 35 | 282.850Ask Size: 35 | 189.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:25:06 PM | 283.000 | 14 |
| 2024-05-03 | 9:10:18 PM | 283.200 | 6 |
| 2024-05-03 | 8:51:41 PM | 282.700 | 4 |
| 2024-05-03 | 8:31:34 PM | 283.150 | 3 |
| 2024-05-03 | 8:13:12 PM | 282.700 | 10 |
| 2024-05-03 | 7:34:18 PM | 283.050 | 2 |
| 2024-05-03 | 6:10:51 PM | 283.400 | 30 |
| 2024-05-03 | 5:00:06 PM | 281.100 | 100 |
| 2024-05-03 | 4:50:14 PM | 282.000 | 2 |
| 2024-05-03 | 4:44:43 PM | 282.350 | 3 |
| 2024-05-03 | 4:36:10 PM | 282.250 | 90 |
| 2024-05-03 | 4:35:53 PM | 282.250 | 110 |
| 2024-05-03 | 4:24:47 PM | 282.800 | 2 |
All quotes in EUR
