Accenture PLC/ IE00B4BNMY34 /
| 2024-05-01 9:59:56 PM | Chg. -2.35 | Volume | Bid10:00:35 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 298.61USD | -0.78% | 114,571 Turnover: 19.22 mill. |
288.58Bid Size: 2 | 354.26Ask Size: 2 | 200.32 bill.USD | 1.50% | 27.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:59:56 PM | 298.61 | 100 |
| 2024-05-01 | 9:59:51 PM | 298.54 | 100 |
| 2024-05-01 | 9:59:47 PM | 298.63 | 100 |
| 2024-05-01 | 9:59:46 PM | 298.64 | 100 |
| 2024-05-01 | 9:59:46 PM | 298.62 | 100 |
| 2024-05-01 | 9:59:16 PM | 298.75 | 369 |
| 2024-05-01 | 9:59:16 PM | 298.74 | 100 |
| 2024-05-01 | 9:59:16 PM | 298.74 | 124 |
| 2024-05-01 | 9:59:15 PM | 298.74 | 142 |
| 2024-05-01 | 9:59:12 PM | 298.71 | 100 |
| 2024-05-01 | 9:59:05 PM | 298.68 | 100 |
| 2024-05-01 | 9:59:02 PM | 298.68 | 100 |
| 2024-05-01 | 9:58:57 PM | 298.62 | 100 |
All quotes in USD
