Accenture Plc/ IE00B4BNMY34 /
| 2024-05-10 10:10:00 PM | Chg. -0.28 | Volume | Bid2:43:29 PM | Ask2:43:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 306.33USD | -0.09% | 1.79 mill. Turnover: 384.5 mill. |
307.00Bid Size: 400 | 310.49Ask Size: 100 | 205.47 bill.USD | 1.46% | 28.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 306.33 | - |
| 2024-05-10 | 10:00:02 PM | 306.33 | 284,551 |
| 2024-05-10 | 9:59:59 PM | 306.29 | 170 |
| 2024-05-10 | 9:59:59 PM | 306.29 | 110 |
| 2024-05-10 | 9:59:59 PM | 306.28 | 100 |
| 2024-05-10 | 9:59:59 PM | 306.28 | 200 |
| 2024-05-10 | 9:59:59 PM | 306.28 | 100 |
| 2024-05-10 | 9:59:59 PM | 306.28 | 100 |
| 2024-05-10 | 9:59:58 PM | 306.28 | 100 |
| 2024-05-10 | 9:59:58 PM | 306.28 | 135 |
| 2024-05-10 | 9:59:58 PM | 306.28 | 127 |
| 2024-05-10 | 9:59:55 PM | 306.31 | 100 |
| 2024-05-10 | 9:59:54 PM | 306.30 | 100 |
All quotes in USD
