ACTER TECHNOLOGY INTEGRATION GROU.../ CNE100005NS9 /
| 2024-05-16 9:00:00 AM | Chg. +0.03 | Volume | Bid9:00:03 AM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 28.51CNY | +0.11% | 414,425 Turnover: 11.87 mill. |
28.50Bid Size: 3,200 | 28.51Ask Size: 1,300 | 28.78 | 28.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 28.51 | 9,600 |
| 2024-05-16 | 8:56:48 AM | 28.51 | 200 |
| 2024-05-16 | 8:56:47 AM | 28.51 | 2,400 |
| 2024-05-16 | 8:56:43 AM | 28.48 | 100 |
| 2024-05-16 | 8:56:41 AM | 28.48 | 200 |
| 2024-05-16 | 8:56:31 AM | 28.48 | 400 |
| 2024-05-16 | 8:56:25 AM | 28.48 | 400 |
| 2024-05-16 | 8:56:22 AM | 28.48 | 4,000 |
| 2024-05-16 | 8:56:09 AM | 28.48 | 500 |
| 2024-05-16 | 8:56:07 AM | 28.48 | 900 |
| 2024-05-16 | 8:56:01 AM | 28.49 | 100 |
| 2024-05-16 | 8:55:58 AM | 28.48 | 400 |
| 2024-05-16 | 8:55:40 AM | 28.48 | 800 |
All quotes in CNY
