ACTER TECHNOLOGY INTEGRATION GROU.../ CNE100005NS9 /
| 2024-06-05 9:00:00 AM | Chg. -0.55 | Volume | Bid2024-06-05 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.06CNY | -1.99% | 463,650 Turnover: 12.72 mill. |
27.06Bid Size: 7,000 | 27.10Ask Size: 1,000 | 27.79 | 27.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:00:00 AM | 27.06 | 7,000 |
| 2024-06-05 | 8:56:57 AM | 27.10 | 700 |
| 2024-06-05 | 8:56:39 AM | 27.09 | 300 |
| 2024-06-05 | 8:56:34 AM | 27.09 | 500 |
| 2024-06-05 | 8:56:20 AM | 27.08 | 600 |
| 2024-06-05 | 8:56:12 AM | 27.07 | 2,300 |
| 2024-06-05 | 8:56:07 AM | 27.07 | 6,100 |
| 2024-06-05 | 8:56:01 AM | 27.08 | 800 |
| 2024-06-05 | 8:55:56 AM | 27.08 | 400 |
| 2024-06-05 | 8:55:52 AM | 27.08 | 400 |
| 2024-06-05 | 8:55:45 AM | 27.07 | 800 |
| 2024-06-05 | 8:55:34 AM | 27.08 | 400 |
| 2024-06-05 | 8:55:31 AM | 27.08 | 1,400 |
All quotes in CNY
