Action education/ CNE1000052P9 /
| 2024-05-16 9:00:00 AM | Chg. -0.48 | Volume | Bid9:00:00 AM | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 52.95CNY | -0.90% | 1.32 mill. Turnover: 69.36 mill. |
52.94Bid Size: 1,000 | 52.95Ask Size: 6,300 | 53.70 | 51.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 52.95 | 8,700 |
| 2024-05-16 | 8:56:55 AM | 52.95 | 400 |
| 2024-05-16 | 8:56:45 AM | 52.95 | 300 |
| 2024-05-16 | 8:56:24 AM | 52.95 | 1,800 |
| 2024-05-16 | 8:56:21 AM | 53.00 | 100 |
| 2024-05-16 | 8:56:21 AM | 53.00 | 9,000 |
| 2024-05-16 | 8:56:12 AM | 52.95 | 100 |
| 2024-05-16 | 8:56:02 AM | 52.95 | 100 |
| 2024-05-16 | 8:55:59 AM | 52.99 | 1,100 |
| 2024-05-16 | 8:55:55 AM | 52.99 | 300 |
| 2024-05-16 | 8:55:54 AM | 52.99 | 1,000 |
| 2024-05-16 | 8:55:38 AM | 52.99 | 3,300 |
| 2024-05-16 | 8:55:32 AM | 52.97 | 100 |
All quotes in CNY
