Action education/ CNE1000052P9 /
| 2024-06-11 9:00:00 AM | Chg. +0.75 | Volume | Bid2024-06-11 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.21CNY | +1.65% | 786,951 Turnover: 36.11 mill. |
46.21Bid Size: 3,700 | 46.23Ask Size: 100 | 46.47 | 44.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:00:00 AM | 46.21 | 3,700 |
| 2024-06-11 | 8:56:23 AM | 46.23 | 200 |
| 2024-06-11 | 8:56:19 AM | 46.27 | 100 |
| 2024-06-11 | 8:56:13 AM | 46.28 | 500 |
| 2024-06-11 | 8:56:00 AM | 46.24 | 500 |
| 2024-06-11 | 8:55:44 AM | 46.26 | 300 |
| 2024-06-11 | 8:55:42 AM | 46.24 | 400 |
| 2024-06-11 | 8:55:37 AM | 46.24 | 200 |
| 2024-06-11 | 8:55:34 AM | 46.24 | 200 |
| 2024-06-11 | 8:55:32 AM | 46.23 | 400 |
| 2024-06-11 | 8:55:22 AM | 46.23 | 100 |
| 2024-06-11 | 8:55:19 AM | 46.23 | 100 |
| 2024-06-11 | 8:55:02 AM | 46.23 | 100 |
All quotes in CNY
