Actions Technology/ CNE100004Z71 /
| 2024-05-16 8:09:02 AM | Chg. +0.08 | Volume | Bid8:09:08 AM | Ask8:09:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.32CNY | +0.32% | 968,399 Turnover: 24.63 mill. |
25.31Bid Size: 5,912 | 25.34Ask Size: 6,300 | 25.65 | 25.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:09:37 AM | 25.32 | 606 |
| 2024-05-16 | 8:09:02 AM | 25.32 | 200 |
| 2024-05-16 | 8:09:02 AM | 25.32 | 989 |
| 2024-05-16 | 8:06:31 AM | 25.32 | 635 |
| 2024-05-16 | 8:06:20 AM | 25.31 | 230 |
| 2024-05-16 | 8:06:17 AM | 25.31 | 517 |
| 2024-05-16 | 8:06:15 AM | 25.32 | 1,454 |
| 2024-05-16 | 8:05:55 AM | 25.31 | 1,500 |
| 2024-05-16 | 8:05:31 AM | 25.30 | 461 |
| 2024-05-16 | 8:05:23 AM | 25.29 | 300 |
| 2024-05-16 | 8:05:12 AM | 25.30 | 400 |
| 2024-05-16 | 8:05:09 AM | 25.30 | 400 |
| 2024-05-16 | 8:04:48 AM | 25.30 | 1,000 |
All quotes in CNY
