ADD Industry(Zhejiang) CO., LTD/ CNE100002Z32 /
| 2024-05-16 9:00:00 AM | Chg. -0.16 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.84CNY | -1.60% | 8.06 mill. Turnover: 79.07 mill. |
9.83Bid Size: 5,100 | 9.84Ask Size: 5,800 | 10.00 | 9.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:00:00 AM | 9.84 | 92,000 |
| 2024-05-16 | 8:56:52 AM | 9.82 | 26,300 |
| 2024-05-16 | 8:56:48 AM | 9.77 | 3,000 |
| 2024-05-16 | 8:56:35 AM | 9.78 | 600 |
| 2024-05-16 | 8:56:31 AM | 9.78 | 17,200 |
| 2024-05-16 | 8:56:27 AM | 9.78 | 3,300 |
| 2024-05-16 | 8:56:24 AM | 9.78 | 700 |
| 2024-05-16 | 8:56:22 AM | 9.79 | 1,100 |
| 2024-05-16 | 8:56:14 AM | 9.78 | 500 |
| 2024-05-16 | 8:56:13 AM | 9.78 | 3,200 |
| 2024-05-16 | 8:56:09 AM | 9.78 | 300 |
| 2024-05-16 | 8:56:07 AM | 9.78 | 1,300 |
| 2024-05-16 | 8:56:04 AM | 9.78 | 500 |
All quotes in CNY
