ADD Industry(Zhejiang) CO., LTD/ CNE100002Z32 /
| 2024-05-31 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.22CNY | +0.22% | 3.59 mill. Turnover: 33.18 mill. |
9.21Bid Size: 7,600 | 9.22Ask Size: 25,700 | 9.32 | 9.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 9.22 | 45,300 |
| 2024-05-31 | 8:56:56 AM | 9.22 | 4,700 |
| 2024-05-31 | 8:56:52 AM | 9.21 | 100 |
| 2024-05-31 | 8:56:52 AM | 9.22 | 2,700 |
| 2024-05-31 | 8:56:48 AM | 9.23 | 8,300 |
| 2024-05-31 | 8:56:45 AM | 9.23 | 10,900 |
| 2024-05-31 | 8:56:40 AM | 9.23 | 900 |
| 2024-05-31 | 8:56:26 AM | 9.22 | 4,800 |
| 2024-05-31 | 8:56:15 AM | 9.22 | 1,400 |
| 2024-05-31 | 8:56:09 AM | 9.21 | 100 |
| 2024-05-31 | 8:56:07 AM | 9.22 | 500 |
| 2024-05-31 | 8:56:04 AM | 9.21 | 3,000 |
| 2024-05-31 | 8:56:01 AM | 9.21 | 600 |
All quotes in CNY
