Addison Pharmaceutical/ CNE1000041S6 /
16/05/2024 05:29:55 | Var. -0.07 | Volume | Denaro16/05/2024 | Lettera16/05/2024 | Max | Min |
---|---|---|---|---|---|---|
15.56CNY | -0.45% | 750,970 Fatturato: 11.66 mill. |
15.56Quantità in denaro: 100 | 15.57Quantità in lettera: 4,400 | 16.00 | 15.41 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 05:29:55 | 15.56 | 7 |
16/05/2024 | 05:29:47 | 15.56 | 100 |
16/05/2024 | 05:29:34 | 15.56 | 200 |
16/05/2024 | 05:29:27 | 15.56 | 200 |
16/05/2024 | 05:29:17 | 15.56 | 200 |
16/05/2024 | 05:29:13 | 15.55 | 1,788 |
16/05/2024 | 05:29:07 | 15.55 | 400 |
16/05/2024 | 05:29:00 | 15.55 | 600 |
16/05/2024 | 05:28:57 | 15.58 | 200 |
16/05/2024 | 05:28:48 | 15.55 | 2,000 |
16/05/2024 | 05:28:21 | 15.56 | 929 |
16/05/2024 | 05:28:19 | 15.57 | 1,671 |
16/05/2024 | 05:28:06 | 15.56 | 2,000 |
Tutte le quotazioni in CNY