Addison Pharmaceutical/ CNE1000041S6 /
| 2024-05-31 9:00:00 AM | Chg. +0.37 | Volume | Bid2024-05-31 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.11CNY | +2.51% | 3.13 mill. Turnover: 47.5 mill. |
15.11Bid Size: 3,300 | 15.12Ask Size: 2,020 | 15.48 | 14.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 15.11 | 3,300 |
| 2024-05-31 | 8:56:38 AM | 15.12 | 400 |
| 2024-05-31 | 8:56:21 AM | 15.14 | 316 |
| 2024-05-31 | 8:56:18 AM | 15.13 | 245 |
| 2024-05-31 | 8:56:15 AM | 15.11 | 39 |
| 2024-05-31 | 8:56:10 AM | 15.11 | 600 |
| 2024-05-31 | 8:56:04 AM | 15.07 | 1,800 |
| 2024-05-31 | 8:56:02 AM | 15.07 | 6,200 |
| 2024-05-31 | 8:55:56 AM | 15.06 | 15,827 |
| 2024-05-31 | 8:55:53 AM | 15.07 | 200 |
| 2024-05-31 | 8:55:50 AM | 15.07 | 1,800 |
| 2024-05-31 | 8:55:48 AM | 15.08 | 896 |
| 2024-05-31 | 8:55:41 AM | 15.06 | 1,400 |
All quotes in CNY
