Adecco Group AG/ CH0012138605 /
| 2024-05-15 5:31:00 PM | Chg. +0.74 | Volume | Bid5:38:18 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.18CHF | +2.09% | 87,462 Turnover: 3.15 mill. |
-Bid Size: - | -Ask Size: - | 6.12 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:31:00 PM | 36.32 | 79 |
| 2024-05-15 | 5:31:00 PM | 36.32 | 135 |
| 2024-05-15 | 5:31:00 PM | 36.32 | 637 |
| 2024-05-15 | 5:19:40 PM | 36.18 | 78 |
| 2024-05-15 | 5:19:30 PM | 36.18 | 26 |
| 2024-05-15 | 5:19:30 PM | 36.17 | 107 |
| 2024-05-15 | 5:19:24 PM | 36.17 | 221 |
| 2024-05-15 | 5:17:42 PM | 36.15 | 611 |
| 2024-05-15 | 5:17:42 PM | 36.15 | 452 |
| 2024-05-15 | 5:17:42 PM | 36.16 | 203 |
| 2024-05-15 | 5:17:42 PM | 36.16 | 245 |
| 2024-05-15 | 5:17:42 PM | 36.16 | 286 |
| 2024-05-15 | 5:17:42 PM | 36.16 | 42 |
All quotes in CHF
