Adecco Group AG/ CH0012138605 /
| 2024-06-12 5:19:51 PM | Chg. +0.42 | Volume | Bid5:45:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.80CHF | +1.30% | 83,732 Turnover: 2.74 mill. |
-Bid Size: - | -Ask Size: - | 5.51 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:19:51 PM | 32.80 | 39 |
| 2024-06-12 | 5:17:30 PM | 32.82 | 550 |
| 2024-06-12 | 5:17:30 PM | 32.82 | 31 |
| 2024-06-12 | 5:17:18 PM | 32.82 | 197 |
| 2024-06-12 | 5:16:50 PM | 32.80 | 696 |
| 2024-06-12 | 5:16:50 PM | 32.82 | 26 |
| 2024-06-12 | 5:16:50 PM | 32.82 | 253 |
| 2024-06-12 | 5:16:50 PM | 32.82 | 109 |
| 2024-06-12 | 5:16:07 PM | 32.80 | 220 |
| 2024-06-12 | 5:16:01 PM | 32.79 | 344 |
| 2024-06-12 | 5:15:21 PM | 32.79 | 182 |
| 2024-06-12 | 5:15:01 PM | 32.79 | 58 |
| 2024-06-12 | 5:15:01 PM | 32.79 | 12 |
All quotes in CHF
