ADS Ozon Holdings PLC ORD SHS (T+.../ US69269L1044 /
| 2024-05-16 10:44:16 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,505.5RUB | - | 268,044 Turnover: 1.21 bill. |
-Bid Size: - | -Ask Size: - | 941.03 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:44:16 PM | 4,505.5 | 7 |
| 2024-05-16 | 10:43:35 PM | 4,509.0 | 1 |
| 2024-05-16 | 10:43:33 PM | 4,504.0 | 30 |
| 2024-05-16 | 10:43:33 PM | 4,504.5 | 30 |
| 2024-05-16 | 10:43:33 PM | 4,505.0 | 20 |
| 2024-05-16 | 10:43:33 PM | 4,506.0 | 8 |
| 2024-05-16 | 10:43:33 PM | 4,506.5 | 200 |
| 2024-05-16 | 10:43:33 PM | 4,507.0 | 1 |
| 2024-05-16 | 10:43:33 PM | 4,509.5 | 30 |
| 2024-05-16 | 10:43:33 PM | 4,510.0 | 181 |
| 2024-05-16 | 10:43:32 PM | 4,512.0 | 2 |
| 2024-05-16 | 10:43:26 PM | 4,510.0 | 2 |
| 2024-05-16 | 10:43:25 PM | 4,510.0 | 17 |
All quotes in RUB
